Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.970.00-1430.000.050.00-213
-----32.500.260.00--1
-----35.000.020.00-110
-----37.500.200.00-28
27.800.00-1940.000.030.00-535
19.700.00--1942.500.04-0.01-20.00%1118
19.100.00-11145.000.080.00-1134
29.900.00-11947.500.120.00-1332
23.37+3.02+14.84%23750.000.16+0.03+23.08%1883
21.000.00-53252.500.010.00-21,243
15.100.00-113555.000.32+0.12+60.00%54,180
17.870.00-111857.500.46+0.14+43.75%2517
14.45+2.70+22.98%3569060.000.65-0.03-4.41%54,763
11.10-0.55-4.72%536262.501.12+0.09+8.74%503,098
9.050.00-17473565.001.46+0.01+0.69%1,0512,353
7.700.00-2852467.502.45+0.17+7.46%9332,392
6.90+1.09+18.76%91,94670.003.07-0.21-6.40%621,671
5.47+0.72+15.16%81,82772.504.15-0.10-2.35%92788
4.20+0.30+7.69%11113,12375.005.40-0.05-0.92%1661,039
3.28+0.31+10.44%10215,38477.507.450.00-3316
2.45+0.10+4.26%2651,64080.0010.500.00-3351
1.62+0.07+4.52%3576882.5015.400.00-3413
1.42+0.19+15.45%304,54185.0017.800.00-3231
1.00+0.19+23.46%4540387.5018.250.00-127
0.73+0.11+17.74%582190.0020.400.00-213
0.410.00-515492.5025.050.00-10
0.40+0.08+25.00%4114,85295.0022.86+0.36+1.60%124
0.200.00-1277100.0026.050.00-20
0.090.00-965105.0026.700.00-20
0.060.00-25270110.0029.900.00-40
0.060.00-216,372115.0035.150.00-30
0.020.00-10173120.00-----