Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.59 +950.04 (+1.46%) CMC Crypto 200
1,406.46 -11.41 (-0.81%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 27.80 | 0.00 | - | 1 | 9 | 40.00 | 0.03 | 0.00 | - | 5 | 35 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.04 | -0.01 | -20.00% | 1 | 118 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.08 | 0.00 | - | 1 | 134 |
| 29.90 | 0.00 | - | 1 | 19 | 47.50 | 0.12 | 0.00 | - | 1 | 332 |
| 23.37 | +3.02 | +14.84% | 2 | 37 | 50.00 | 0.16 | +0.03 | +23.08% | 1 | 883 |
| 21.00 | 0.00 | - | 5 | 32 | 52.50 | 0.01 | 0.00 | - | 2 | 1,243 |
| 15.10 | 0.00 | - | 1 | 135 | 55.00 | 0.32 | +0.12 | +60.00% | 5 | 4,180 |
| 17.87 | 0.00 | - | 1 | 118 | 57.50 | 0.46 | +0.14 | +43.75% | 2 | 517 |
| 14.45 | +2.70 | +22.98% | 35 | 690 | 60.00 | 0.65 | -0.03 | -4.41% | 5 | 4,763 |
| 11.10 | -0.55 | -4.72% | 5 | 362 | 62.50 | 1.12 | +0.09 | +8.74% | 50 | 3,098 |
| 9.05 | 0.00 | - | 174 | 735 | 65.00 | 1.46 | +0.01 | +0.69% | 1,051 | 2,353 |
| 7.70 | 0.00 | - | 28 | 524 | 67.50 | 2.45 | +0.17 | +7.46% | 933 | 2,392 |
| 6.90 | +1.09 | +18.76% | 9 | 1,946 | 70.00 | 3.07 | -0.21 | -6.40% | 62 | 1,671 |
| 5.47 | +0.72 | +15.16% | 8 | 1,827 | 72.50 | 4.15 | -0.10 | -2.35% | 92 | 788 |
| 4.20 | +0.30 | +7.69% | 111 | 13,123 | 75.00 | 5.40 | -0.05 | -0.92% | 166 | 1,039 |
| 3.28 | +0.31 | +10.44% | 102 | 15,384 | 77.50 | 7.45 | 0.00 | - | 3 | 316 |
| 2.45 | +0.10 | +4.26% | 265 | 1,640 | 80.00 | 10.50 | 0.00 | - | 3 | 351 |
| 1.62 | +0.07 | +4.52% | 35 | 768 | 82.50 | 15.40 | 0.00 | - | 3 | 413 |
| 1.42 | +0.19 | +15.45% | 30 | 4,541 | 85.00 | 17.80 | 0.00 | - | 3 | 231 |
| 1.00 | +0.19 | +23.46% | 45 | 403 | 87.50 | 18.25 | 0.00 | - | 1 | 27 |
| 0.73 | +0.11 | +17.74% | 5 | 821 | 90.00 | 20.40 | 0.00 | - | 2 | 13 |
| 0.41 | 0.00 | - | 5 | 154 | 92.50 | 25.05 | 0.00 | - | 1 | 0 |
| 0.40 | +0.08 | +25.00% | 41 | 14,852 | 95.00 | 22.86 | +0.36 | +1.60% | 12 | 4 |
| 0.20 | 0.00 | - | 1 | 277 | 100.00 | 26.05 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 9 | 65 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 270 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 21 | 6,372 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 173 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.