Singapore markets close in 1 hour 20 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.970.00-1430.000.050.00-213
-----32.500.260.00--1
-----35.000.020.00-10
-----37.500.200.00-28
32.330.00-2040.000.030.00-50
19.700.00--1942.500.050.00-10
19.100.00-11145.000.070.00-10
29.900.00-1047.500.120.00-10
18.100.00-2050.000.140.00-340
19.390.00-1052.500.220.00-190
17.470.00-1055.000.390.00-200
17.990.00-1057.500.630.00-90
10.500.00-1060.001.060.00-420
11.600.00-1062.501.510.00-3930
5.550.00-27065.002.260.00-1,8610
4.500.00-85067.503.600.00-3210
3.390.00-472070.004.600.00-240
2.480.00-74072.506.250.00-230
1.750.00-5,961075.007.950.00-230
1.130.00-246077.509.210.00-20
0.850.00-22080.0012.250.00-20
0.600.00-10082.5013.560.00-40
0.370.00-16085.0015.970.00-20
0.270.00-17087.5014.000.00-20
0.210.00-4090.0020.400.00-20
0.550.00-400092.5025.050.00-10
0.120.00-219095.0022.050.00-130
0.200.00-10100.0027.370.00-40
0.060.00-3750105.0026.700.00-20
0.050.00-30110.0029.900.00-40
0.050.00-10115.0035.150.00-30
0.010.00-10120.00-----