Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.95 +11.25 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.41 -376.52 (-2.08%) FTSE 100
8,216.68 -8.65 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 32.33 | 0.00 | - | 2 | 0 | 40.00 | 0.03 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 50.00 | 0.14 | 0.00 | - | 34 | 0 |
| 19.39 | 0.00 | - | 1 | 0 | 52.50 | 0.22 | 0.00 | - | 19 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 55.00 | 0.39 | 0.00 | - | 20 | 0 |
| 17.99 | 0.00 | - | 1 | 0 | 57.50 | 0.63 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 60.00 | 1.06 | 0.00 | - | 42 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 62.50 | 1.51 | 0.00 | - | 393 | 0 |
| 5.55 | 0.00 | - | 27 | 0 | 65.00 | 2.26 | 0.00 | - | 1,861 | 0 |
| 4.50 | 0.00 | - | 85 | 0 | 67.50 | 3.60 | 0.00 | - | 321 | 0 |
| 3.39 | 0.00 | - | 472 | 0 | 70.00 | 4.60 | 0.00 | - | 24 | 0 |
| 2.48 | 0.00 | - | 74 | 0 | 72.50 | 6.25 | 0.00 | - | 23 | 0 |
| 1.75 | 0.00 | - | 5,961 | 0 | 75.00 | 7.95 | 0.00 | - | 23 | 0 |
| 1.13 | 0.00 | - | 246 | 0 | 77.50 | 9.21 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 22 | 0 | 80.00 | 12.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 82.50 | 13.56 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 16 | 0 | 85.00 | 15.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 17 | 0 | 87.50 | 14.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 90.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 400 | 0 | 92.50 | 25.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 219 | 0 | 95.00 | 22.05 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | 27.37 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 375 | 0 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.