Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.19 +12.49 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.95 -370.98 (-2.05%) FTSE 100
8,224.70 -0.63 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 57.00 | 0.26 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 58.00 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 0.41 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | - | 0 | 60.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.00 | 0.84 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 63.00 | 0.98 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 64.00 | 1.33 | 0.00 | - | 22 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 65.00 | 1.67 | 0.00 | - | 29 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 66.00 | 2.09 | 0.00 | - | 17 | 0 |
| 3.35 | 0.00 | - | 18 | 0 | 67.00 | 2.60 | 0.00 | - | 20 | 0 |
| 2.92 | 0.00 | - | 29 | 0 | 68.00 | 2.98 | 0.00 | - | 50 | 0 |
| 2.86 | 0.00 | - | 8 | 0 | 69.00 | 3.60 | 0.00 | - | 8 | 0 |
| 2.07 | 0.00 | - | 24 | 0 | 70.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 16 | 0 | 71.00 | 3.95 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 72.00 | 4.55 | 0.00 | - | 20 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 73.00 | 3.60 | 0.00 | - | 30 | 0 |
| 1.03 | 0.00 | - | 15 | 0 | 74.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 75.00 | 4.54 | 0.00 | - | 31 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 76.00 | 5.47 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 15 | 0 | 79.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 0 | 81.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 82.00 | 8.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 128 | 0 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.