Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.53 +11.83 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.52 -372.41 (-2.06%) FTSE 100
8,219.74 -5.59 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 11 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.04 | 0.00 | - | 12 | 0 |
| 23.05 | 0.00 | - | 30 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 47.50 | 0.04 | 0.00 | - | 2 | 0 |
| 24.31 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 52.50 | 0.06 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | 1 | 0 | 57.50 | 0.17 | 0.00 | - | 16 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 60.00 | 0.31 | 0.00 | - | 42 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 62.50 | 0.66 | 0.00 | - | 28 | 0 |
| 4.11 | 0.00 | - | 2 | 0 | 65.00 | 1.16 | 0.00 | - | 148 | 0 |
| 3.03 | 0.00 | - | 94 | 0 | 67.50 | 2.47 | 0.00 | - | 264 | 0 |
| 1.88 | 0.00 | - | 128 | 0 | 70.00 | 3.45 | 0.00 | - | 221 | 0 |
| 1.21 | 0.00 | - | 439 | 0 | 72.50 | 5.67 | 0.00 | - | 193 | 0 |
| 0.69 | 0.00 | - | 114 | 0 | 75.00 | 7.76 | 0.00 | - | 152 | 0 |
| 0.34 | 0.00 | - | 16 | 0 | 77.50 | 10.12 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 80.00 | 11.67 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 82.50 | 14.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 31 | 0 | 85.00 | 16.70 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 87.50 | 19.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 22.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 92.50 | 20.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 95.00 | 26.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 100.00 | 31.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 110.00 | 36.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.