Singapore markets close in 1 hour 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-5425.000.020.00-6011
31.450.00--127.500.320.00-21
38.720.00-12130.000.050.00-11
-----32.500.730.00-121
22.650.00-3335.000.120.00-25
-----37.500.010.00-40
32.100.00-1040.000.030.00-20
24.600.00-12542.500.040.00-120
23.050.00-30045.000.050.00-10
24.740.00-1047.500.040.00-20
24.310.00-2050.000.050.00-30
15.400.00-5052.500.060.00-10
15.650.00-5055.000.100.00-10
11.030.00-1057.500.170.00-160
8.000.00-2060.000.310.00-420
6.050.00-5062.500.660.00-280
4.110.00-2065.001.160.00-1480
3.030.00-94067.502.470.00-2640
1.880.00-128070.003.450.00-2210
1.210.00-439072.505.670.00-1930
0.690.00-114075.007.760.00-1520
0.340.00-16077.5010.120.00-30
0.180.00-14080.0011.670.00-10
0.110.00-5082.5014.400.00-20
0.090.00-31085.0016.700.00-70
0.050.00-103087.5019.400.00-100
0.050.00-1090.0022.100.00-40
0.060.00-2092.5020.500.00-20
0.030.00-10095.0026.900.00-10
0.030.00-50100.0031.460.00-10
0.030.00-10105.0025.300.00-130
0.080.00-10110.0036.400.00-40
0.010.00-10115.0049.150.00-270
0.010.00-300120.00-----