Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.30 +819.91 (+1.26%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 5 | 4 | 25.00 | 0.02 | 0.00 | - | 60 | 11 |
| 31.45 | 0.00 | - | - | 1 | 27.50 | 0.32 | 0.00 | - | 2 | 1 |
| 38.72 | 0.00 | - | 12 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.73 | 0.00 | - | 1 | 21 |
| 22.65 | 0.00 | - | 3 | 3 | 35.00 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 226 |
| 34.97 | 0.00 | - | 4 | 5 | 40.00 | 0.03 | 0.00 | - | 2 | 151 |
| 24.60 | 0.00 | - | 1 | 25 | 42.50 | 0.04 | 0.00 | - | 12 | 19 |
| 27.63 | 0.00 | - | 2 | 127 | 45.00 | 0.05 | 0.00 | - | 1 | 65 |
| 17.96 | 0.00 | - | 2 | 73 | 47.50 | 0.04 | 0.00 | - | 2 | 130 |
| 17.60 | 0.00 | - | 2 | 181 | 50.00 | 0.05 | 0.00 | - | 2 | 2,846 |
| 16.50 | 0.00 | - | 1 | 30 | 52.50 | 0.08 | 0.00 | - | 1 | 295 |
| 20.44 | 0.00 | - | 1 | 71 | 55.00 | 0.12 | +0.01 | +9.09% | 2 | 1,886 |
| 11.80 | 0.00 | - | 29 | 865 | 57.50 | 0.16 | -0.02 | -11.11% | 140 | 1,829 |
| 12.55 | 0.00 | - | 1 | 636 | 60.00 | 0.25 | -0.02 | -7.41% | 256 | 8,803 |
| 10.37 | -0.15 | -1.43% | 3 | 469 | 62.50 | 0.41 | -0.03 | -6.82% | 68 | 18,838 |
| 9.15 | +0.30 | +3.39% | 47 | 2,156 | 65.00 | 0.72 | +0.01 | +1.41% | 61 | 4,189 |
| 7.21 | +1.11 | +18.20% | 27 | 1,100 | 67.50 | 1.22 | -0.04 | -3.17% | 45 | 4,552 |
| 5.50 | +0.40 | +7.84% | 84 | 4,907 | 70.00 | 1.98 | -0.05 | -2.46% | 948 | 2,065 |
| 3.94 | +0.26 | +7.07% | 973 | 8,637 | 72.50 | 2.91 | -0.29 | -9.06% | 137 | 2,164 |
| 2.90 | +0.40 | +16.00% | 516 | 3,688 | 75.00 | 4.35 | -0.40 | -8.42% | 23 | 975 |
| 2.00 | +0.15 | +8.11% | 500 | 4,505 | 77.50 | 5.89 | +0.67 | +12.84% | 9 | 1,830 |
| 1.34 | +0.12 | +9.84% | 183 | 5,654 | 80.00 | 8.90 | +0.25 | +2.89% | 1 | 496 |
| 0.88 | +0.09 | +11.39% | 23 | 1,079 | 82.50 | 11.00 | 0.00 | - | 1 | 312 |
| 0.55 | +0.05 | +10.00% | 100 | 3,220 | 85.00 | 18.00 | 0.00 | - | 15 | 303 |
| 0.31 | -0.05 | -13.89% | 2 | 772 | 87.50 | 15.75 | -2.75 | -14.86% | 2 | 0 |
| 0.17 | -0.13 | -43.33% | 1 | 1,358 | 90.00 | 20.60 | 0.00 | - | 5 | 41 |
| 0.11 | 0.00 | - | 2 | 1,438 | 92.50 | 20.50 | 0.00 | - | 2 | 2 |
| 0.10 | +0.02 | +25.00% | 5 | 758 | 95.00 | 23.10 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 1,380 | 100.00 | 27.85 | 0.00 | - | 7 | 0 |
| 0.10 | +0.08 | +400.00% | 1 | 902 | 105.00 | 25.30 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 1,233 | 110.00 | 36.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 159 | 115.00 | 49.15 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 22 | 3,893 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.