Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.000.00-5425.000.020.00-6011
31.450.00--127.500.320.00-21
38.720.00-12130.000.050.00-11
-----32.500.730.00-121
22.650.00-3335.000.120.00-25
-----37.500.010.00-4226
34.970.00-4540.000.030.00-2151
24.600.00-12542.500.040.00-1219
27.630.00-212745.000.050.00-165
17.960.00-27347.500.040.00-2130
17.600.00-218150.000.050.00-22,846
16.500.00-13052.500.080.00-1295
20.440.00-17155.000.12+0.01+9.09%21,886
11.800.00-2986557.500.16-0.02-11.11%1401,829
12.550.00-163660.000.25-0.02-7.41%2568,803
10.37-0.15-1.43%346962.500.41-0.03-6.82%6818,838
9.15+0.30+3.39%472,15665.000.72+0.01+1.41%614,189
7.21+1.11+18.20%271,10067.501.22-0.04-3.17%454,552
5.50+0.40+7.84%844,90770.001.98-0.05-2.46%9482,065
3.94+0.26+7.07%9738,63772.502.91-0.29-9.06%1372,164
2.90+0.40+16.00%5163,68875.004.35-0.40-8.42%23975
2.00+0.15+8.11%5004,50577.505.89+0.67+12.84%91,830
1.34+0.12+9.84%1835,65480.008.90+0.25+2.89%1496
0.88+0.09+11.39%231,07982.5011.000.00-1312
0.55+0.05+10.00%1003,22085.0018.000.00-15303
0.31-0.05-13.89%277287.5015.75-2.75-14.86%20
0.17-0.13-43.33%11,35890.0020.600.00-541
0.110.00-21,43892.5020.500.00-22
0.10+0.02+25.00%575895.0023.100.00-50
0.040.00-101,380100.0027.850.00-70
0.10+0.08+400.00%1902105.0025.300.00-130
0.020.00-11,233110.0036.400.00-40
0.020.00-2159115.0049.150.00-270
0.010.00-223,893120.00-----