Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719C00025000 | 2024-04-09 2:05PM EDT | 25.00 | 48.00 | 41.55 | 44.80 | 0.00 | - | 5 | 4 | 0.00% |
| MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 27.50 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 30.00 | 38.72 | 40.60 | 44.20 | 0.00 | - | 12 | 1 | 222.27% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 35.00 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240719C00040000 | 2024-05-20 1:05PM EDT | 40.00 | 34.97 | 31.35 | 35.15 | 0.00 | - | 4 | 5 | 101.56% |
| MRVL240719C00042500 | 2024-05-01 3:08PM EDT | 42.50 | 24.60 | 24.05 | 28.75 | 0.00 | - | 1 | 25 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 45.00 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240719C00047500 | 2024-06-18 3:42PM EDT | 47.50 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MRVL240719C00050000 | 2024-05-31 2:08PM EDT | 50.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| MRVL240719C00052500 | 2024-06-18 10:35AM EDT | 52.50 | 20.59 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| MRVL240719C00055000 | 2024-05-20 12:51PM EDT | 55.00 | 20.44 | 17.75 | 18.75 | 0.00 | - | 1 | 71 | 52.73% |
| MRVL240719C00057500 | 2024-06-18 11:59AM EDT | 57.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
| MRVL240719C00060000 | 2024-06-18 9:35AM EDT | 60.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 0.00% |
| MRVL240719C00062500 | 2024-06-18 3:58PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 0.00% |
| MRVL240719C00065000 | 2024-06-18 3:54PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,163 | 0.00% |
| MRVL240719C00067500 | 2024-06-18 3:36PM EDT | 67.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 1,093 | 0.00% |
| MRVL240719C00070000 | 2024-06-18 3:58PM EDT | 70.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 43 | 4,899 | 0.00% |
| MRVL240719C00072500 | 2024-06-18 3:49PM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 560 | 9,170 | 0.00% |
| MRVL240719C00075000 | 2024-06-18 3:55PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 306 | 3,818 | 3.13% |
| MRVL240719C00077500 | 2024-06-18 3:52PM EDT | 77.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 130 | 4,554 | 6.25% |
| MRVL240719C00080000 | 2024-06-18 3:52PM EDT | 80.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 188 | 5,692 | 6.25% |
| MRVL240719C00082500 | 2024-06-18 3:31PM EDT | 82.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 90 | 1,350 | 12.50% |
| MRVL240719C00085000 | 2024-06-18 3:35PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 62 | 3,138 | 12.50% |
| MRVL240719C00087500 | 2024-06-18 2:46PM EDT | 87.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 333 | 1,097 | 12.50% |
| MRVL240719C00090000 | 2024-06-18 3:52PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 1,377 | 12.50% |
| MRVL240719C00092500 | 2024-06-18 1:17PM EDT | 92.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 1,438 | 25.00% |
| MRVL240719C00095000 | 2024-06-18 12:19PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 765 | 25.00% |
| MRVL240719C00100000 | 2024-06-18 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,375 | 25.00% |
| MRVL240719C00105000 | 2024-06-18 1:52PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 864 | 25.00% |
| MRVL240719C00110000 | 2024-06-05 12:34PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,233 | 25.00% |
| MRVL240719C00115000 | 2024-06-17 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| MRVL240719C00120000 | 2024-06-18 10:01AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,893 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240719P00025000 | 2024-05-08 1:18PM EDT | 25.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 11 | 159.38% |
| MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 27.50 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 165.63% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 30.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 154.88% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 32.50 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 157.42% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 35.00 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 136.52% |
| MRVL240719P00037500 | 2024-06-10 3:52PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 50.00% |
| MRVL240719P00040000 | 2024-06-13 10:09AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| MRVL240719P00042500 | 2024-05-31 10:46AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| MRVL240719P00045000 | 2024-06-06 11:16AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| MRVL240719P00050000 | 2024-06-18 1:58PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 2,831 | 25.00% |
| MRVL240719P00052500 | 2024-06-13 12:15PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| MRVL240719P00055000 | 2024-06-18 10:38AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,902 | 25.00% |
| MRVL240719P00057500 | 2024-06-18 1:55PM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,620 | 25.00% |
| MRVL240719P00060000 | 2024-06-18 3:15PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 8,982 | 12.50% |
| MRVL240719P00062500 | 2024-06-18 3:42PM EDT | 62.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 59 | 18,905 | 12.50% |
| MRVL240719P00065000 | 2024-06-18 3:31PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 4,464 | 12.50% |
| MRVL240719P00067500 | 2024-06-18 3:50PM EDT | 67.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 4,587 | 6.25% |
| MRVL240719P00070000 | 2024-06-18 3:50PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 60 | 2,750 | 3.13% |
| MRVL240719P00072500 | 2024-06-18 2:54PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 482 | 2,250 | 0.78% |
| MRVL240719P00075000 | 2024-06-18 3:54PM EDT | 75.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 967 | 0.00% |
| MRVL240719P00077500 | 2024-06-18 2:48PM EDT | 77.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,834 | 0.00% |
| MRVL240719P00080000 | 2024-06-18 2:24PM EDT | 80.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| MRVL240719P00082500 | 2024-06-17 11:43AM EDT | 82.50 | 11.39 | 0.00 | 0.00 | 0.00 | - | 67 | 378 | 0.00% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 85.00 | 18.00 | 13.65 | 14.80 | 0.00 | - | 15 | 303 | 74.24% |
| MRVL240719P00087500 | 2024-06-14 11:21AM EDT | 87.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL240719P00090000 | 2024-06-11 9:36AM EDT | 90.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| MRVL240719P00092500 | 2024-06-12 9:55AM EDT | 92.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 95.00 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 133.15% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 100.00 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 146.09% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 105.00 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 92.48% |
| MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 110.00 | 36.40 | 36.25 | 38.55 | 0.00 | - | 4 | 0 | 89.40% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 115.00 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 172.39% |
© 2024 Yahoo. All rights reserved.