Singapore markets close in 1 hour 17 minutes

Straits Times Index
3,342.84
+11.14(+0.33%)
Nikkei
39,341.54
-325.53(-0.82%)
Hang Seng
17,712.87
-377.06(-2.08%)
FTSE 100
8,211.00
-14.33(-0.17%)
Bitcoin USD
60,723.03
-1,004.56(-1.63%)
CMC Crypto 200
1,262.20
-3.95(-0.31%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.27

+0.01

(+0.01%)

At close: 04:00PM EDT

67.50

-0.77

(-1.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.02	0.00	-	2	0
-	-	-	-	-	50.00	0.07	0.00	-	-	0
13.13	0.00	-	1	0	55.00	0.06	0.00	-	9	0
-	-	-	-	-	57.00	0.07	0.00	-	52	0
-	-	-	-	-	58.00	0.11	0.00	-	7	0
-	-	-	-	-	59.00	0.16	0.00	-	8	0
8.45	0.00	-	3	0	60.00	0.23	0.00	-	8	0
-	-	-	-	-	61.00	0.28	0.00	-	6	0
-	-	-	-	-	62.00	0.38	0.00	-	2	0
-	-	-	-	-	63.00	0.52	0.00	-	14	0
-	-	-	-	-	64.00	0.80	0.00	-	2	0
3.90	0.00	-	47	0	65.00	1.02	0.00	-	13	0
2.99	0.00	-	2	0	66.00	1.41	0.00	-	3	0
2.69	0.00	-	4	0	67.00	1.46	0.00	-	5	0
2.07	0.00	-	20	0	68.00	2.29	0.00	-	141	0
1.67	0.00	-	15	0	69.00	2.48	0.00	-	10	0
1.50	0.00	-	80	0	70.00	3.18	0.00	-	1	0
0.98	0.00	-	7	0	71.00	4.15	0.00	-	3	0
0.88	0.00	-	47	0	72.00	4.57	0.00	-	1	0
0.70	0.00	-	2	0	73.00	5.67	0.00	-	25	0
0.47	0.00	-	88	0	74.00	6.65	0.00	-	15	0
0.32	0.00	-	7	0	75.00	5.72	0.00	-	1	0
0.28	0.00	-	1	0	76.00	-	-	-	-	-
0.19	0.00	-	4	0	77.00	9.43	0.00	-	16	0
0.17	0.00	-	1	0	78.00	5.70	0.00	-	1	0
0.14	0.00	-	2	0	79.00	-	-	-	-	-
0.09	0.00	-	17	0	80.00	-	-	-	-	-
0.09	0.00	-	1	0	81.00	-	-	-	-	-
0.06	0.00	-	6	0	82.00	14.30	0.00	-	4	0
0.11	0.00	-	1	0	83.00	-	-	-	-	-
0.07	0.00	-	2	0	84.00	-	-	-	-	-
0.03	0.00	-	1	0	85.00	-	-	-	-	-
0.32	0.00	-	-	0	86.00	-	-	-	-	-
0.06	0.00	-	3	0	87.00	-	-	-	-	-
0.02	0.00	-	4	0	88.00	-	-	-	-	-
0.03	0.00	-	1	0	90.00	-	-	-	-	-
0.06	0.00	-	200	0	95.00	-	-	-	-	-
0.02	0.00	-	25	0	100.00	-	-	-	-	-