Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.32 +10.62 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,706.26 -383.67 (-2.12%) FTSE 100
8,213.74 -11.59 (-0.14%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 7 | 0 | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 14 | 0 | 60.00 | 0.07 | 0.00 | - | 10 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 61.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 62.00 | 0.14 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 63.00 | 0.17 | 0.00 | - | 2,014 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 64.00 | 0.37 | 0.00 | - | 29 | 0 |
| 3.40 | 0.00 | - | 43 | 0 | 65.00 | 0.46 | 0.00 | - | 100 | 0 |
| 2.61 | 0.00 | - | 109 | 0 | 66.00 | 0.85 | 0.00 | - | 36 | 0 |
| 2.33 | 0.00 | - | 119 | 0 | 67.00 | 1.02 | 0.00 | - | 1,354 | 0 |
| 1.80 | 0.00 | - | 498 | 0 | 68.00 | 1.38 | 0.00 | - | 263 | 0 |
| 1.37 | 0.00 | - | 156 | 0 | 69.00 | 2.23 | 0.00 | - | 46 | 0 |
| 0.94 | 0.00 | - | 84 | 0 | 70.00 | 2.96 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 25 | 0 | 71.00 | 3.75 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 56 | 0 | 72.00 | 4.57 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 73.00 | 5.65 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 46 | 0 | 74.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 27 | 0 | 75.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 77 | 0 | 76.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 77.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 78.00 | 4.34 | 0.00 | - | 58 | 0 |
| 0.09 | 0.00 | - | 87 | 0 | 79.00 | 10.85 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 80.00 | 12.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 81.00 | 13.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 83.00 | 15.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 95.00 | 23.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.