Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.77 +352.11 (+0.55%) CMC Crypto 200
1,350.90 -9.42 (-0.69%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.26 | +2.82 | +11.54% | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | -0.31 | -88.57% | 3 | 11 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 350 | 382 |
| 13.40 | -2.30 | -14.65% | 10 | 23 | 58.00 | 0.02 | -0.01 | -33.33% | 10 | 47 |
| 9.65 | 0.00 | - | - | 2 | 59.00 | 0.03 | 0.00 | - | 1 | 9 |
| 12.30 | +4.03 | +48.73% | 1 | 3 | 60.00 | 0.02 | 0.00 | - | 50 | 193 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 4 | 44 |
| 13.30 | 0.00 | - | 2 | 5 | 62.00 | 0.04 | 0.00 | - | 3 | 195 |
| 7.00 | 0.00 | - | 2 | 3 | 63.00 | 0.06 | +0.03 | +100.00% | 1 | 243 |
| 7.85 | 0.00 | - | 10 | 6 | 64.00 | 0.06 | -0.01 | -14.29% | 47 | 143 |
| 7.12 | -1.23 | -14.73% | 35 | 10 | 65.00 | 0.08 | +0.02 | +33.33% | 12 | 663 |
| 6.64 | -1.56 | -19.02% | 2 | 24 | 66.00 | 0.12 | +0.02 | +20.00% | 200 | 383 |
| 5.30 | -2.65 | -33.33% | 8 | 67 | 67.00 | 0.20 | -0.02 | -9.09% | 24 | 295 |
| 4.43 | -2.39 | -35.04% | 22 | 349 | 68.00 | 0.31 | +0.08 | +34.78% | 67 | 213 |
| 3.50 | -2.70 | -43.55% | 1 | 158 | 69.00 | 0.48 | +0.15 | +45.45% | 285 | 162 |
| 2.80 | -1.57 | -35.93% | 216 | 351 | 70.00 | 0.75 | +0.24 | +47.06% | 152 | 299 |
| 2.15 | -1.37 | -38.92% | 248 | 282 | 71.00 | 1.09 | +0.28 | +34.57% | 233 | 202 |
| 1.55 | -1.30 | -45.61% | 323 | 704 | 72.00 | 1.57 | +0.29 | +22.66% | 233 | 330 |
| 1.14 | -1.15 | -50.22% | 434 | 618 | 73.00 | 2.12 | +0.65 | +44.22% | 134 | 270 |
| 0.82 | -0.68 | -45.33% | 384 | 585 | 74.00 | 2.92 | +0.65 | +28.63% | 105 | 92 |
| 0.57 | -0.55 | -49.11% | 620 | 2,040 | 75.00 | 3.66 | +1.10 | +42.97% | 42 | 139 |
| 0.35 | -0.60 | -63.16% | 178 | 1,097 | 76.00 | 4.14 | +0.94 | +29.37% | 19 | 51 |
| 0.27 | -0.58 | -68.24% | 300 | 680 | 77.00 | 4.35 | 0.00 | - | 28 | 87 |
| 0.18 | -0.41 | -69.49% | 48 | 439 | 78.00 | 7.80 | 0.00 | - | 1 | 6 |
| 0.13 | -0.28 | -68.29% | 54 | 473 | 79.00 | 7.55 | -4.30 | -36.29% | 1 | 231 |
| 0.09 | -0.21 | -70.00% | 89 | 1,256 | 80.00 | 5.60 | 0.00 | - | 8 | 14 |
| 0.07 | -0.10 | -58.82% | 44 | 501 | 81.00 | 8.78 | +1.68 | +23.66% | 16 | 0 |
| 0.06 | -0.13 | -68.42% | 27 | 95 | 82.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 8 | 37 | 83.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 115 | 102 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 120 | 85.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 225 | 90.00 | 18.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 71 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.