Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.70-0.57 (-0.78%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.440.00--145.00-----
-----50.000.350.00-111
-----55.000.030.00-222
-----56.000.060.00-129
13.500.00--157.000.030.00-238
10.550.00-22458.000.100.00-1049
9.650.00--259.000.410.00-110
8.270.00-3360.000.050.00-1143
-----61.000.070.00-1148
8.800.00-1262.000.070.00-3563
7.000.00-2363.000.090.00-20219
6.800.00-1464.000.160.00-30140
7.650.00-1865.000.150.00-61428
7.270.00-22366.000.210.00-581
5.800.00-95867.000.360.00-3252
5.920.00-134468.000.380.00-52158
4.950.00-514069.000.670.00-3793
3.300.00-2438970.000.800.00-44244
3.520.00-3524271.001.150.00-1781
2.810.00-13166072.001.470.00-190308
2.350.00-16031673.001.900.00-7482
1.900.00-1940174.002.540.00-245
1.370.00-1,0141,04775.003.700.00-1442
1.130.00-4291076.004.100.00-230
0.900.00-32423477.003.050.00-1261
0.660.00-2822978.007.800.00-16
0.430.00-3437879.0011.850.00-1231
0.340.00-480880.0010.200.00-16
0.190.00-143181.007.100.00-750
0.190.00-128782.00-----
0.130.00-31083.00-----
0.050.00-113784.00-----
0.070.00-111385.00-----
0.030.00-112390.0020.500.00-2010
0.020.00-97195.00-----
0.150.00-11100.00-----