Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.020.00-23220.000.010.00-4943
31.800.00-16022.500.010.00-841
42.100.00-34125.000.010.00-5149
36.000.00-14127.500.020.00-164
43.800.00-127030.000.020.00-51,269
30.600.00-127032.500.130.00-21,474
33.640.00-216535.000.080.00-252,988
30.550.00-117037.500.010.00-12,906
32.770.00-133040.000.010.00-42,710
30.05-1.25-3.99%126642.500.010.00-43,630
33.380.00-470545.000.020.00-41,493
24.60+3.15+14.69%11,24247.500.010.00-24844
24.050.00-199950.000.200.00-14,936
19.40-2.35-10.80%168152.500.010.00-32,043
17.34-0.06-0.34%21,36355.000.010.00-42,709
-----56.000.020.00--1
-----57.000.010.00-713
14.500.00-563457.500.01-0.01-50.00%3502,032
-----59.000.060.00--3
12.95-0.70-5.13%52,82860.000.030.00-319,551
6.750.00-6561.000.030.00-31,975
7.400.00-11762.000.030.00-1768
10.95-1.84-14.39%91,71062.500.02-0.01-33.33%542,557
6.450.00-81263.000.02-0.03-60.00%1319
8.92-0.42-4.50%104564.000.040.00-43555
8.35+0.95+12.84%442,34465.000.03-0.03-50.00%1455,554
7.30+0.90+14.06%411266.000.04-0.05-55.56%273,851
5.54-0.26-4.48%4551167.000.07-0.05-41.67%842,723
4.90-0.40-7.55%55,78267.500.09-0.08-47.06%823,620
5.30+0.03+0.57%16689168.000.11-0.17-60.71%292575
4.45+0.25+5.95%3081,34069.000.19-0.11-36.67%158737
3.55+0.30+9.23%1318,46370.000.32-0.17-34.69%2209,385
2.69+0.13+5.08%1662,02171.000.49-0.32-39.51%210338
2.15+0.20+10.26%6131,10572.000.85-0.16-15.84%184331
1.84+0.09+5.14%2,51010,91972.501.02-0.31-23.31%3742,562
1.60+0.11+7.38%8787,13173.001.20-0.25-17.24%980843
1.10+0.11+11.11%1,2403,19874.001.73-0.43-19.91%3381,031
0.750.00-1,2295,95875.002.40-0.85-26.15%1502,105
0.49+0.03+6.52%19973476.003.12+0.07+2.30%17707
0.31-0.01-3.12%3672,13077.002.440.00-8170
0.24-0.05-17.24%955,31477.504.75+1.40+41.79%51,711
0.200.00-2,86093578.003.200.00-294
0.11-0.03-21.43%6035779.009.650.00-13
0.07-0.04-36.36%1,13913,20680.006.610.00-17213
0.100.00-409981.007.70+0.90+13.24%160
0.03-0.01-25.00%1721282.0013.950.00-550
0.050.00-481,74382.508.550.00-11
0.130.00-31,94683.0016.300.00-1000
0.030.00-31,52884.0011.400.00--0
0.02-0.03-60.00%4816,61485.0015.470.00-70
0.020.00-11,84387.5012.400.00-10
0.03+0.01+50.00%338,56590.0013.050.00-230
0.02+0.01+100.00%12,29192.5016.050.00-106
0.01-0.01-50.00%53,17095.0027.050.00-40
0.010.00-425,859100.0031.740.00-42
0.010.00-31,870105.0031.550.00-130
0.010.00-122,523110.0041.350.00-45
0.010.00-1185115.0046.360.00-40
0.010.00-13384120.0037.640.00--0