Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.81 -15.06 (-1.06%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.01 | 0.00 | - | 4 | 943 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.01 | 0.00 | - | 8 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.01 | 0.00 | - | 5 | 149 |
| 36.00 | 0.00 | - | 1 | 41 | 27.50 | 0.02 | 0.00 | - | 1 | 64 |
| 43.80 | 0.00 | - | 1 | 270 | 30.00 | 0.02 | 0.00 | - | 5 | 1,269 |
| 30.60 | 0.00 | - | 1 | 270 | 32.50 | 0.13 | 0.00 | - | 2 | 1,474 |
| 33.64 | 0.00 | - | 2 | 165 | 35.00 | 0.08 | 0.00 | - | 25 | 2,988 |
| 30.55 | 0.00 | - | 1 | 170 | 37.50 | 0.01 | 0.00 | - | 1 | 2,906 |
| 32.77 | 0.00 | - | 1 | 330 | 40.00 | 0.01 | 0.00 | - | 4 | 2,710 |
| 30.05 | -1.25 | -3.99% | 1 | 266 | 42.50 | 0.01 | 0.00 | - | 4 | 3,630 |
| 33.38 | 0.00 | - | 4 | 705 | 45.00 | 0.02 | 0.00 | - | 4 | 1,493 |
| 24.60 | +3.15 | +14.69% | 1 | 1,242 | 47.50 | 0.01 | 0.00 | - | 24 | 844 |
| 24.05 | 0.00 | - | 1 | 999 | 50.00 | 0.20 | 0.00 | - | 1 | 4,936 |
| 19.40 | -2.35 | -10.80% | 1 | 681 | 52.50 | 0.01 | 0.00 | - | 3 | 2,043 |
| 17.34 | -0.06 | -0.34% | 2 | 1,363 | 55.00 | 0.01 | 0.00 | - | 4 | 2,709 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 7 | 13 |
| 14.50 | 0.00 | - | 5 | 634 | 57.50 | 0.01 | -0.01 | -50.00% | 350 | 2,032 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 3 |
| 12.95 | -0.70 | -5.13% | 5 | 2,828 | 60.00 | 0.03 | 0.00 | - | 31 | 9,551 |
| 6.75 | 0.00 | - | 6 | 5 | 61.00 | 0.03 | 0.00 | - | 3 | 1,975 |
| 7.40 | 0.00 | - | 1 | 17 | 62.00 | 0.03 | 0.00 | - | 1 | 768 |
| 10.95 | -1.84 | -14.39% | 9 | 1,710 | 62.50 | 0.02 | -0.01 | -33.33% | 54 | 2,557 |
| 6.45 | 0.00 | - | 8 | 12 | 63.00 | 0.02 | -0.03 | -60.00% | 1 | 319 |
| 8.92 | -0.42 | -4.50% | 10 | 45 | 64.00 | 0.04 | 0.00 | - | 43 | 555 |
| 8.35 | +0.95 | +12.84% | 44 | 2,344 | 65.00 | 0.03 | -0.03 | -50.00% | 145 | 5,554 |
| 7.30 | +0.90 | +14.06% | 4 | 112 | 66.00 | 0.04 | -0.05 | -55.56% | 27 | 3,851 |
| 5.54 | -0.26 | -4.48% | 45 | 511 | 67.00 | 0.07 | -0.05 | -41.67% | 84 | 2,723 |
| 4.90 | -0.40 | -7.55% | 5 | 5,782 | 67.50 | 0.09 | -0.08 | -47.06% | 82 | 3,620 |
| 5.30 | +0.03 | +0.57% | 166 | 891 | 68.00 | 0.11 | -0.17 | -60.71% | 292 | 575 |
| 4.45 | +0.25 | +5.95% | 308 | 1,340 | 69.00 | 0.19 | -0.11 | -36.67% | 158 | 737 |
| 3.55 | +0.30 | +9.23% | 131 | 8,463 | 70.00 | 0.32 | -0.17 | -34.69% | 220 | 9,385 |
| 2.69 | +0.13 | +5.08% | 166 | 2,021 | 71.00 | 0.49 | -0.32 | -39.51% | 210 | 338 |
| 2.15 | +0.20 | +10.26% | 613 | 1,105 | 72.00 | 0.85 | -0.16 | -15.84% | 184 | 331 |
| 1.84 | +0.09 | +5.14% | 2,510 | 10,919 | 72.50 | 1.02 | -0.31 | -23.31% | 374 | 2,562 |
| 1.60 | +0.11 | +7.38% | 878 | 7,131 | 73.00 | 1.20 | -0.25 | -17.24% | 980 | 843 |
| 1.10 | +0.11 | +11.11% | 1,240 | 3,198 | 74.00 | 1.73 | -0.43 | -19.91% | 338 | 1,031 |
| 0.75 | 0.00 | - | 1,229 | 5,958 | 75.00 | 2.40 | -0.85 | -26.15% | 150 | 2,105 |
| 0.49 | +0.03 | +6.52% | 199 | 734 | 76.00 | 3.12 | +0.07 | +2.30% | 17 | 707 |
| 0.31 | -0.01 | -3.12% | 367 | 2,130 | 77.00 | 2.44 | 0.00 | - | 8 | 170 |
| 0.24 | -0.05 | -17.24% | 95 | 5,314 | 77.50 | 4.75 | +1.40 | +41.79% | 5 | 1,711 |
| 0.20 | 0.00 | - | 2,860 | 935 | 78.00 | 3.20 | 0.00 | - | 2 | 94 |
| 0.11 | -0.03 | -21.43% | 60 | 357 | 79.00 | 9.65 | 0.00 | - | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 1,139 | 13,206 | 80.00 | 6.61 | 0.00 | - | 17 | 213 |
| 0.10 | 0.00 | - | 40 | 99 | 81.00 | 7.70 | +0.90 | +13.24% | 16 | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 212 | 82.00 | 13.95 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 48 | 1,743 | 82.50 | 8.55 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 1,946 | 83.00 | 16.30 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 3 | 1,528 | 84.00 | 11.40 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 48 | 16,614 | 85.00 | 15.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 1,843 | 87.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 33 | 8,565 | 90.00 | 13.05 | 0.00 | - | 23 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 2,291 | 92.50 | 16.05 | 0.00 | - | 10 | 6 |
| 0.01 | -0.01 | -50.00% | 5 | 3,170 | 95.00 | 27.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 42 | 5,859 | 100.00 | 31.74 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 3 | 1,870 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 12 | 2,523 | 110.00 | 41.35 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1 | 185 | 115.00 | 46.36 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 384 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.