Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,093.20 -85.16 (-0.13%) CMC Crypto 200
1,371.38 +16.97 (+1.25%)
Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621C00015000 | 2024-04-17 2:49PM EDT | 15.00 | 1.80 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 95.41% |
| MRTN240621C00017500 | 2024-05-15 9:40AM EDT | 17.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRTN240621C00020000 | 2023-12-07 1:56PM EDT | 20.00 | 1.45 | 1.50 | 2.70 | 0.00 | - | 1 | 0 | 130.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621P00015000 | 2024-04-25 12:30PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| MRTN240621P00017500 | 2024-04-23 2:18PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| MRTN240621P00020000 | 2024-05-16 12:55PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.