Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,326.67 +0.39 (+0.01%) Nikkei
39,624.39 +451.24 (+1.15%) Hang Seng
18,029.27 -43.63 (-0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.88 +36.76 (+2.94%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 14 | 218 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 103 |
| 1.89 | 0.00 | - | 1 | 78 | 2024-07-05 | 0.05 | 0.00 | - | 5 | 6 |
| 1.81 | 0.00 | - | 3 | 10 | 2024-07-12 | 0.05 | 0.00 | - | 3 | 87 |
| 2.00 | 0.00 | - | 90 | 6,278 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 1 | 1,442 |
| 1.17 | 0.00 | - | - | 50 | 2024-08-02 | - | - | - | - | - |
| 2.21 | +0.01 | +0.45% | 1 | 230 | 2024-08-16 | 0.29 | +0.01 | +3.57% | 100 | 30 |
| 2.55 | -0.07 | -2.67% | 5 | 605 | 2024-09-20 | 0.44 | -0.16 | -26.67% | 52 | 1,000 |
| 2.75 | 0.00 | - | 6 | 362 | 2024-10-18 | 1.10 | 0.00 | - | 18 | 86 |
| 2.31 | 0.00 | - | 1 | 432 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 180 |
| 2.66 | 0.00 | - | 1 | 480 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 177 |
| 3.50 | +0.40 | +12.90% | 21 | 3,017 | 2025-01-17 | 1.20 | -0.20 | -14.29% | 1 | 1,342 |
| 3.61 | 0.00 | - | - | 4 | 2025-03-21 | 1.60 | 0.00 | - | 2 | 3 |
| 3.32 | 0.00 | - | 5 | 1,151 | 2025-06-20 | 1.88 | 0.00 | - | 7 | 1,299 |
| 4.20 | 0.00 | - | 1 | 924 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.