Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,326.05 -0.23 (-0.01%) Nikkei
39,656.69 +483.54 (+1.23%) Hang Seng
18,073.47 +0.57 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,332.04 +1,800.05 (+2.97%) CMC Crypto 200
1,288.85 +39.73 (+3.19%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 2 | 549 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 67 |
| 2.50 | 0.00 | - | 4 | 11 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 4 |
| 3.22 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.09 | 0.00 | - | 5 | 3 |
| 3.05 | 0.00 | - | 9 | 744 | 2024-07-19 | 0.03 | -0.03 | -50.00% | 51 | 1,997 |
| 1.55 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 2.95 | -0.14 | -4.53% | 3 | 7 | 2024-08-16 | 0.12 | -0.08 | -40.00% | 20 | 24 |
| 3.35 | 0.00 | - | 26 | 540 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 383 |
| 3.60 | 0.00 | - | 7 | 296 | 2024-10-18 | 0.66 | 0.00 | - | 19 | 733 |
| 3.55 | +0.16 | +4.72% | 15 | 383 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 70 |
| 3.27 | 0.00 | - | 27 | 88 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.