Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,325.83 -0.45 (-0.01%) Nikkei
39,521.44 +348.29 (+0.89%) Hang Seng
17,967.04 -105.86 (-0.59%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,992.11 +1,629.94 (+2.70%) CMC Crypto 200
1,285.23 +36.10 (+2.89%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | 20 | 173 | 2024-07-19 | 0.04 | 0.00 | - | 64 | 606 |
| 8.85 | 0.00 | - | 5 | 32 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 1,027 |
| 8.05 | 0.00 | - | 20 | 63 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 28 |
| 8.45 | 0.00 | - | - | 0 | 2024-11-15 | 0.20 | 0.00 | - | 1,001 | 1,015 |
| 8.00 | 0.00 | - | 20 | 108 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 360 |
| 8.70 | 0.00 | - | 18 | 1,149 | 2025-01-17 | 0.20 | 0.00 | - | 21 | 5,794 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 16 | 21 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 1,299 |
| 10.00 | 0.00 | - | 1 | 363 | 2026-01-16 | 0.71 | 0.00 | - | 1 | 618 |
© 2024 Yahoo. All rights reserved.