Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.07 +324.61 (+0.49%) CMC Crypto 200
1,383.86 -34.01 (-2.40%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.63 | 0.00 | - | 1 | 1,290 | 15.00 | 0.10 | 0.00 | - | 15 | 542 |
| 10.30 | 0.00 | - | 2 | 97 | 18.00 | 0.40 | 0.00 | - | 2 | 366 |
| 9.54 | 0.00 | - | 7 | 366 | 20.00 | 0.71 | 0.00 | - | 1 | 618 |
| 6.20 | +0.10 | +1.64% | 7 | 146 | 23.00 | 1.45 | 0.00 | - | 3 | 153 |
| 5.29 | -0.51 | -8.79% | 19 | 217 | 25.00 | 2.18 | 0.00 | - | 10 | 346 |
| 4.79 | 0.00 | - | 111 | 924 | 27.00 | 2.13 | 0.00 | - | 1 | 91 |
| 3.01 | -0.29 | -8.79% | 23 | 2,060 | 30.00 | 3.93 | -0.07 | -1.75% | 2 | 1,390 |
| 3.45 | 0.00 | - | 4 | 353 | 32.00 | 5.50 | 0.00 | - | 2 | 11 |
| 2.29 | 0.00 | - | 3 | 635 | 35.00 | 8.00 | 0.00 | - | 15 | 50 |
| 1.36 | 0.00 | - | 1 | 187 | 37.00 | 8.75 | 0.00 | - | 1 | 2 |
| 0.70 | -0.15 | -17.65% | 6 | 1,275 | 40.00 | 11.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.