Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.07 +544.72 (+0.82%) CMC Crypto 200
1,382.47 -35.40 (-2.50%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | 0.00 | - | 13 | 14 | 13.00 | 0.12 | +0.04 | +50.00% | 90 | 16 |
| 12.80 | 0.00 | - | 15 | 5 | 15.00 | 0.18 | -0.12 | -40.00% | 19 | 7 |
| 10.70 | 0.00 | - | 1 | 0 | 18.00 | 0.59 | 0.00 | - | 3 | 211 |
| 9.75 | 0.00 | - | 16 | 21 | 20.00 | 0.54 | 0.00 | - | 25 | 1,299 |
| 7.25 | 0.00 | - | 2 | 41 | 22.00 | 1.45 | 0.00 | - | 253 | 4,091 |
| 5.19 | 0.00 | - | 6 | 295 | 25.00 | 1.50 | 0.00 | - | 124 | 3,093 |
| 3.32 | -0.65 | -16.37% | 5 | 1,156 | 27.00 | 1.88 | 0.00 | - | 7 | 1,299 |
| 2.55 | 0.00 | - | 134 | 4,453 | 30.00 | 3.45 | 0.00 | - | 4 | 513 |
| 1.51 | 0.00 | - | 252 | 1,383 | 32.00 | 5.15 | 0.00 | - | 12 | 211 |
| 1.22 | 0.00 | - | 27 | 701 | 35.00 | 7.25 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 1,031 | 40.00 | 10.80 | 0.00 | - | - | 163 |
© 2024 Yahoo. All rights reserved.