Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,329.85 -2.95 (-0.09%) Nikkei
39,694.59 +111.51 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.79 +2,458.21 (+4.04%) CMC Crypto 200
1,309.86 +26.03 (+2.03%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250321C00023000 | 2024-06-26 2:34PM EDT | 23.00 | 6.34 | 6.25 | 9.00 | +6.34 | - | - | 1 | 66.43% |
| MRO250321C00027000 | 2024-06-06 10:24AM EDT | 27.00 | 3.61 | 2.79 | 5.15 | 0.00 | - | - | 4 | 45.44% |
| MRO250321C00030000 | 2024-06-28 12:14PM EDT | 30.00 | 2.20 | 0.14 | 2.35 | +0.20 | +10.00% | 1 | 277 | 29.90% |
| MRO250321C00032000 | 2024-06-12 12:58PM EDT | 32.00 | 1.60 | 0.31 | 1.55 | 0.00 | - | - | 2 | 28.44% |
| MRO250321C00037000 | 2024-06-27 3:22PM EDT | 37.00 | 0.44 | 0.09 | 1.88 | +0.44 | - | - | 6 | 45.17% |
| MRO250321C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.26 | 0.00 | 0.54 | 0.00 | - | 2 | 6 | 32.91% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250321P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.39 | 0.00 | 1.54 | 0.00 | - | - | 1 | 57.42% |
| MRO250321P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.84 | 0.00 | 0.84 | 0.00 | - | 10 | 10 | 32.30% |
| MRO250321P00025000 | 2024-06-28 1:08PM EDT | 25.00 | 0.99 | 0.00 | 2.69 | +0.99 | - | 15 | 10 | 47.36% |
| MRO250321P00027000 | 2024-06-28 1:10PM EDT | 27.00 | 1.54 | 0.25 | 2.73 | -0.06 | -3.75% | 13 | 3 | 37.26% |
| MRO250321P00032000 | 2024-06-12 12:58PM EDT | 32.00 | 4.92 | 2.10 | 5.90 | 0.00 | - | - | 2 | 39.27% |
© 2024 Yahoo. All rights reserved.