Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,075.34 -1,364.50 (-2.22%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 38 | 225 | 15.00 | 0.10 | 0.00 | - | 1 | 6,467 |
| 10.72 | 0.00 | - | 1 | 285 | 18.00 | 0.19 | 0.00 | - | 1 | 3,233 |
| 10.53 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 1,000 | 1,001 |
| 8.90 | 0.00 | - | 20 | 1,149 | 20.00 | 0.20 | 0.00 | - | 21 | 5,794 |
| 6.60 | 0.00 | - | - | 1 | 21.00 | 0.24 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 22.00 | 0.27 | 0.00 | - | 3 | 114 |
| 6.58 | +1.03 | +18.56% | 2 | 1,455 | 23.00 | 0.50 | 0.00 | - | 10 | 10,397 |
| 3.60 | 0.00 | - | - | 2 | 24.00 | 0.53 | 0.00 | - | 3 | 167 |
| 4.75 | +0.49 | +11.50% | 8 | 2,080 | 25.00 | 0.60 | 0.00 | - | 10 | 4,037 |
| 3.86 | 0.00 | - | 6 | 88 | 26.00 | 1.00 | 0.00 | - | 1 | 108 |
| 3.72 | +0.32 | +9.41% | 1 | 3,009 | 27.00 | 1.20 | 0.00 | - | 1 | 1,341 |
| 2.98 | +0.28 | +10.37% | 8 | 121 | 28.00 | 1.42 | -0.08 | -5.33% | 20 | 424 |
| 2.44 | +0.09 | +3.83% | 11 | 219 | 29.00 | 2.06 | 0.00 | - | 33 | 274 |
| 1.60 | 0.00 | - | 69 | 7,450 | 30.00 | 2.76 | 0.00 | - | 17 | 2,996 |
| 2.50 | 0.00 | - | 3 | 346 | 31.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 7 | 2,348 | 32.00 | 4.15 | 0.00 | - | 10 | 160 |
| 0.94 | 0.00 | - | 1 | 83 | 33.00 | 6.60 | 0.00 | - | - | 7 |
| 0.65 | 0.00 | - | 3 | 6 | 34.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 3 | 1,698 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.15 | 0.00 | - | 11 | 402 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 10 | 2,294 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 40 | 1,472 | 45.00 | 20.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.