Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.54 +355.45 (+0.54%) CMC Crypto 200
1,382.51 -35.37 (-2.50%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 173 | 15.00 | 0.08 | 0.00 | - | 5 | 480 |
| 9.31 | 0.00 | - | 20 | 102 | 18.00 | 0.08 | 0.00 | - | 9 | 187 |
| 8.00 | 0.00 | - | 20 | 108 | 20.00 | 0.28 | 0.00 | - | 5 | 359 |
| 6.86 | 0.00 | - | 2 | 432 | 22.00 | 0.32 | 0.00 | - | 15 | 252 |
| 4.35 | 0.00 | - | 479 | 698 | 25.00 | 1.12 | +0.27 | +31.76% | 2 | 117 |
| 1.97 | -0.90 | -31.36% | 10 | 490 | 27.00 | 1.39 | 0.00 | - | 1 | 177 |
| 1.01 | -0.34 | -25.19% | 5 | 818 | 30.00 | 2.41 | 0.00 | - | 99 | 242 |
| 0.61 | 0.00 | - | 1 | 1,905 | 32.00 | 7.85 | 0.00 | - | 3 | 4 |
| 0.31 | 0.00 | - | 2 | 201 | 35.00 | 7.40 | 0.00 | - | 131 | 0 |
| 0.08 | 0.00 | - | 2 | 82 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.