Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,207.96 -1,292.65 (-2.10%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 3 | 9 |
| 8.45 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | 1,001 | 1,015 |
| 5.95 | 0.00 | - | 2 | 2 | 21.00 | 0.44 | 0.00 | - | 1 | 46 |
| 7.30 | +1.01 | +16.06% | 70 | 53 | 22.00 | 0.32 | 0.00 | - | 3 | 77 |
| 4.40 | 0.00 | - | 1 | 9 | 23.00 | 0.26 | 0.00 | - | 1 | 102 |
| 3.45 | 0.00 | - | 1 | 115 | 24.00 | 0.37 | 0.00 | - | 4 | 40 |
| 4.74 | 0.00 | - | 25 | 418 | 25.00 | 0.40 | 0.00 | - | 15 | 90 |
| 3.55 | 0.00 | - | 15 | 393 | 26.00 | 0.78 | 0.00 | - | 1 | 70 |
| 2.31 | 0.00 | - | 1 | 432 | 27.00 | 2.09 | 0.00 | - | 1 | 180 |
| 2.20 | -0.05 | -2.22% | 1 | 157 | 28.00 | 1.07 | 0.00 | - | 11 | 310 |
| 1.66 | 0.00 | - | 1 | 459 | 29.00 | 1.65 | -1.17 | -41.49% | 10 | 131 |
| 1.27 | 0.00 | - | 11 | 207 | 30.00 | 2.25 | 0.00 | - | 9 | 197 |
| 0.87 | 0.00 | - | 1 | 229 | 31.00 | 5.40 | 0.00 | - | 2 | 36 |
| 0.41 | 0.00 | - | 5 | 54 | 32.00 | 5.55 | 0.00 | - | 3 | 43 |
| 0.72 | 0.00 | - | 1 | 67 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 50 | 35.00 | 8.75 | 0.00 | - | 7 | 0 |
| 0.53 | 0.00 | - | 9 | 10 | 36.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | - | 11 | 37.00 | 7.35 | 0.00 | - | 154 | 126 |
| 0.52 | 0.00 | - | - | 22 | 38.00 | 8.10 | 0.00 | - | 12 | 11 |
| 0.43 | 0.00 | - | - | 12 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 30 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.