Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,329.97 -2.83 (-0.08%) Nikkei
39,711.05 +127.97 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,462.95 +2,570.39 (+4.22%) CMC Crypto 200
1,314.09 +30.26 (+2.35%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115C00018000 | 2024-04-19 2:15PM EDT | 18.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO241115C00019000 | 2024-05-02 10:29AM EDT | 19.00 | 7.85 | 8.30 | 12.20 | 0.00 | - | - | 1 | 60.40% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO241115C00021000 | 2024-05-17 1:05PM EDT | 21.00 | 5.95 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| MRO241115C00022000 | 2024-06-28 10:27AM EDT | 22.00 | 7.30 | 6.35 | 9.10 | +1.01 | +16.06% | 70 | 53 | 55.27% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 23.00 | 4.40 | 5.30 | 6.00 | 0.00 | - | 1 | 9 | 31.93% |
| MRO241115C00024000 | 2024-05-28 9:50AM EDT | 24.00 | 3.45 | 4.05 | 6.35 | 0.00 | - | 1 | 115 | 55.13% |
| MRO241115C00025000 | 2024-05-31 11:30AM EDT | 25.00 | 4.74 | 3.70 | 6.20 | 0.00 | - | 25 | 418 | 62.87% |
| MRO241115C00026000 | 2024-06-25 9:30AM EDT | 26.00 | 3.55 | 2.55 | 5.90 | 0.00 | - | 15 | 393 | 66.70% |
| MRO241115C00027000 | 2024-06-21 12:56PM EDT | 27.00 | 2.31 | 1.05 | 3.55 | 0.00 | - | 1 | 432 | 38.62% |
| MRO241115C00028000 | 2024-06-28 2:48PM EDT | 28.00 | 2.20 | 0.48 | 4.65 | -0.05 | -2.22% | 1 | 157 | 62.33% |
| MRO241115C00029000 | 2024-06-27 11:15AM EDT | 29.00 | 1.66 | 0.10 | 3.40 | 0.00 | - | 1 | 459 | 50.56% |
| MRO241115C00030000 | 2024-06-25 11:32AM EDT | 30.00 | 1.27 | 0.00 | 2.00 | 0.00 | - | 11 | 207 | 36.38% |
| MRO241115C00031000 | 2024-06-25 9:57AM EDT | 31.00 | 0.87 | 0.06 | 2.28 | 0.00 | - | 1 | 229 | 45.46% |
| MRO241115C00032000 | 2024-06-14 10:24AM EDT | 32.00 | 0.41 | 0.00 | 2.68 | 0.00 | - | 5 | 54 | 55.86% |
| MRO241115C00033000 | 2024-05-31 12:27PM EDT | 33.00 | 0.72 | 0.00 | 0.76 | 0.00 | - | 1 | 67 | 30.59% |
| MRO241115C00034000 | 2024-06-11 12:23PM EDT | 34.00 | 0.40 | 0.00 | 0.99 | 0.00 | - | 1 | 3 | 38.04% |
| MRO241115C00035000 | 2024-06-11 3:50PM EDT | 35.00 | 0.29 | 0.01 | 1.66 | 0.00 | - | 1 | 50 | 52.44% |
| MRO241115C00036000 | 2024-04-19 12:59PM EDT | 36.00 | 0.53 | 0.12 | 0.16 | 0.00 | - | 9 | 10 | 25.34% |
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 37.00 | 0.41 | 0.09 | 0.14 | 0.00 | - | - | 11 | 26.76% |
| MRO241115C00038000 | 2024-04-15 3:19PM EDT | 38.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | - | 22 | 29.30% |
| MRO241115C00039000 | 2024-04-15 2:46PM EDT | 39.00 | 0.43 | 0.00 | 1.43 | 0.00 | - | - | 12 | 60.84% |
| MRO241115C00040000 | 2024-04-25 10:52AM EDT | 40.00 | 0.17 | 0.02 | 0.75 | 0.00 | - | 10 | 30 | 50.39% |
| MRO241115C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 3 | 6 | 33.59% |
| MRO241115C00043000 | 2024-04-30 9:43AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO241115C00044000 | 2024-04-15 9:30AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MRO241115P00020000 | 2024-05-20 11:27AM EDT | 20.00 | 0.20 | 0.00 | 0.74 | 0.00 | - | 1,001 | 1,015 | 59.38% |
| MRO241115P00021000 | 2024-06-18 1:13PM EDT | 21.00 | 0.44 | 0.00 | 2.19 | 0.00 | - | 1 | 46 | 62.35% |
| MRO241115P00022000 | 2024-05-29 1:13PM EDT | 22.00 | 0.32 | 0.00 | 0.17 | 0.00 | - | 3 | 77 | 30.57% |
| MRO241115P00023000 | 2024-05-29 2:08PM EDT | 23.00 | 0.26 | 0.00 | 0.71 | 0.00 | - | 1 | 102 | 41.75% |
| MRO241115P00024000 | 2024-05-29 9:48AM EDT | 24.00 | 0.37 | 0.25 | 0.60 | 0.00 | - | 4 | 40 | 33.99% |
| MRO241115P00025000 | 2024-06-24 12:23PM EDT | 25.00 | 0.40 | 0.39 | 1.15 | 0.00 | - | 15 | 90 | 39.36% |
| MRO241115P00026000 | 2024-06-12 11:51AM EDT | 26.00 | 0.78 | 0.00 | 1.57 | 0.00 | - | 1 | 70 | 40.38% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 27.00 | 2.09 | 0.00 | 1.75 | 0.00 | - | 1 | 180 | 36.67% |
| MRO241115P00028000 | 2024-06-25 2:19PM EDT | 28.00 | 1.07 | 0.00 | 2.83 | 0.00 | - | 11 | 310 | 45.53% |
| MRO241115P00029000 | 2024-06-28 10:59AM EDT | 29.00 | 1.65 | 0.74 | 1.90 | -1.17 | -41.49% | 10 | 131 | 24.49% |
| MRO241115P00030000 | 2024-05-29 1:17PM EDT | 30.00 | 2.25 | 1.32 | 2.84 | 0.00 | - | 9 | 197 | 29.35% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 31.00 | 5.40 | 2.06 | 4.20 | 0.00 | - | 2 | 36 | 39.58% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 32.00 | 5.55 | 2.85 | 6.15 | 0.00 | - | 3 | 43 | 57.91% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 35.00 | 8.75 | 4.25 | 6.75 | 0.00 | - | 7 | 0 | 30.13% |
| MRO241115P00036000 | 2024-05-03 9:49AM EDT | 36.00 | 9.65 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 38.36% |
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 37.00 | 7.35 | 9.00 | 12.60 | 0.00 | - | 154 | 126 | 71.63% |
| MRO241115P00038000 | 2024-04-12 9:44AM EDT | 38.00 | 8.10 | 10.40 | 12.60 | 0.00 | - | 12 | 11 | 70.12% |
© 2024 Yahoo. All rights reserved.