Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,150.80 -1,265.34 (-2.06%) CMC Crypto 200
1,256.96 -26.87 (-2.09%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 8.05 | 0.00 | - | 20 | 63 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | 1 | 34 | 21.00 | 0.12 | 0.00 | - | 3 | 122 |
| 6.35 | 0.00 | - | 5 | 14 | 22.00 | 0.11 | 0.00 | - | 3 | 2,709 |
| 5.16 | 0.00 | - | 1 | 70 | 23.00 | 0.19 | 0.00 | - | 1 | 184 |
| 5.09 | 0.00 | - | 3 | 302 | 24.00 | 0.31 | 0.00 | - | 8 | 1,148 |
| 4.35 | 0.00 | - | 5 | 63 | 25.00 | 0.48 | 0.00 | - | 10 | 160 |
| 3.70 | +0.10 | +2.78% | 2 | 296 | 26.00 | 0.66 | 0.00 | - | 19 | 733 |
| 2.85 | +0.10 | +3.64% | 1 | 362 | 27.00 | 1.10 | 0.00 | - | 18 | 86 |
| 2.01 | 0.00 | - | 2 | 309 | 28.00 | 1.78 | 0.00 | - | 10 | 256 |
| 1.06 | 0.00 | - | 1 | 549 | 29.00 | 1.85 | 0.00 | - | 10 | 418 |
| 1.01 | 0.00 | - | 2 | 383 | 30.00 | 2.14 | 0.00 | - | 6 | 24 |
| 0.75 | +0.10 | +15.38% | 10 | 315 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.33 | 0.00 | - | 19 | 339 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.25 | 0.00 | - | 25 | 173 | 33.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 79 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 252 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 7 | 17 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.