Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,656.76 +483.61 (+1.23%) Hang Seng
18,070.79 -2.11 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,264.20 +1,674.60 (+2.76%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRO241018C00018000 | 2024-03-11 9:41AM EDT | 18.00 | 7.20 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 80.22% |
| MRO241018C00020000 | 2024-06-21 3:45PM EDT | 20.00 | 8.05 | 8.65 | 10.95 | 0.00 | - | 20 | 63 | 72.46% |
| MRO241018C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 7.95 | 7.05 | 9.30 | 0.00 | - | 1 | 34 | 78.27% |
| MRO241018C00022000 | 2024-06-12 11:47AM EDT | 22.00 | 6.35 | 7.00 | 7.50 | 0.00 | - | 5 | 14 | 51.17% |
| MRO241018C00023000 | 2024-06-20 11:29AM EDT | 23.00 | 5.16 | 5.80 | 8.10 | 0.00 | - | 17 | 70 | 56.15% |
| MRO241018C00024000 | 2024-05-29 1:16PM EDT | 24.00 | 5.09 | 3.50 | 6.85 | 0.00 | - | 3 | 302 | 67.82% |
| MRO241018C00025000 | 2024-06-24 12:48PM EDT | 25.00 | 4.35 | 4.00 | 5.20 | 0.00 | - | 5 | 63 | 48.17% |
| MRO241018C00026000 | 2024-06-24 3:38PM EDT | 26.00 | 3.60 | 3.25 | 3.65 | 0.00 | - | 7 | 296 | 31.20% |
| MRO241018C00027000 | 2024-06-24 3:19PM EDT | 27.00 | 2.75 | 2.02 | 2.87 | 0.00 | - | 6 | 362 | 28.98% |
| MRO241018C00028000 | 2024-06-25 1:06PM EDT | 28.00 | 2.01 | 1.51 | 2.16 | +0.06 | +3.08% | 2 | 309 | 26.95% |
| MRO241018C00029000 | 2024-06-18 10:20AM EDT | 29.00 | 1.06 | 1.03 | 1.77 | 0.00 | - | 1 | 549 | 28.66% |
| MRO241018C00030000 | 2024-06-24 2:51PM EDT | 30.00 | 1.01 | 0.53 | 1.11 | 0.00 | - | 2 | 383 | 24.76% |
| MRO241018C00031000 | 2024-06-14 11:15AM EDT | 31.00 | 0.60 | 0.14 | 0.75 | 0.00 | - | 2 | 305 | 24.02% |
| MRO241018C00032000 | 2024-06-20 11:06AM EDT | 32.00 | 0.33 | 0.41 | 0.51 | 0.00 | - | 25 | 339 | 23.93% |
| MRO241018C00033000 | 2024-06-24 11:18AM EDT | 33.00 | 0.25 | 0.16 | 0.59 | 0.00 | - | 25 | 173 | 29.40% |
| MRO241018C00034000 | 2024-05-31 9:46AM EDT | 34.00 | 0.33 | 0.00 | 0.56 | 0.00 | - | 1 | 79 | 32.32% |
| MRO241018C00035000 | 2024-05-30 9:53AM EDT | 35.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 13 | 252 | 54.66% |
| MRO241018C00036000 | 2024-05-30 9:53AM EDT | 36.00 | 0.15 | 0.00 | 0.47 | 0.00 | - | 7 | 17 | 36.62% |
| MRO241018C00040000 | 2024-06-07 2:11PM EDT | 40.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 3 | 45 | 44.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00014000 | 2024-03-04 4:58PM EDT | 14.00 | 0.10 | 0.00 | 0.91 | 0.00 | - | 5 | 6 | 96.78% |
| MRO241018P00015000 | 2024-03-14 9:48AM EDT | 15.00 | 0.08 | 0.02 | 0.06 | 0.00 | - | 2 | 1 | 55.08% |
| MRO241018P00016000 | 2024-04-04 9:30AM EDT | 16.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 51.17% |
| MRO241018P00017000 | 2024-03-08 1:26PM EDT | 17.00 | 0.27 | 0.06 | 0.09 | 0.00 | - | 1 | 30 | 50.39% |
| MRO241018P00018000 | 2024-03-13 10:11AM EDT | 18.00 | 0.25 | 0.07 | 0.10 | 0.00 | - | 8 | 29 | 48.05% |
| MRO241018P00019000 | 2024-03-26 11:20AM EDT | 19.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 99 | 47.66% |
| MRO241018P00020000 | 2024-05-29 2:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MRO241018P00021000 | 2024-06-20 11:17AM EDT | 21.00 | 0.12 | 0.00 | 1.64 | 0.00 | - | 15 | 122 | 61.57% |
| MRO241018P00022000 | 2024-05-29 2:09PM EDT | 22.00 | 0.11 | 0.00 | 0.53 | 0.00 | - | 3 | 2,709 | 47.17% |
| MRO241018P00023000 | 2024-05-30 1:01PM EDT | 23.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 30.86% |
| MRO241018P00024000 | 2024-06-04 1:54PM EDT | 24.00 | 0.31 | 0.12 | 0.20 | 0.00 | - | 8 | 1,148 | 26.32% |
| MRO241018P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.48 | 0.00 | 1.57 | 0.00 | - | 10 | 160 | 52.00% |
| MRO241018P00026000 | 2024-06-07 1:23PM EDT | 26.00 | 0.66 | 0.21 | 0.46 | 0.00 | - | 19 | 733 | 23.80% |
| MRO241018P00027000 | 2024-06-13 9:50AM EDT | 27.00 | 1.10 | 0.11 | 0.67 | 0.00 | - | 18 | 86 | 22.41% |
| MRO241018P00028000 | 2024-06-18 3:27PM EDT | 28.00 | 1.78 | 0.79 | 1.65 | 0.00 | - | 10 | 256 | 32.08% |
| MRO241018P00029000 | 2024-06-24 1:12PM EDT | 29.00 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 414 | 21.85% |
| MRO241018P00030000 | 2024-05-30 11:09AM EDT | 30.00 | 2.14 | 1.78 | 2.13 | 0.00 | - | 6 | 24 | 22.36% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 31.00 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 45.58% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 32.00 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 48.27% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 35.00 | 8.30 | 5.80 | 8.20 | 0.00 | - | 31 | 5 | 62.82% |
| MRO241018P00036000 | 2024-05-06 9:43AM EDT | 36.00 | 9.31 | 7.55 | 8.85 | 0.00 | - | - | 0 | 60.60% |
© 2024 Yahoo. All rights reserved.