Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,326.52 +0.24 (+0.01%) Nikkei
39,495.88 +322.73 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,985.84 +1,595.10 (+2.64%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 14.00 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 143.85% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 15.00 | 14.00 | 13.35 | 15.85 | 0.00 | - | 2 | 48 | 119.04% |
| MRO240920C00016000 | 2024-06-20 3:43PM EDT | 16.00 | 12.00 | 12.50 | 14.05 | 0.00 | - | 4 | 5 | 93.36% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 17.00 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 0.00% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 18.00 | 8.45 | 9.35 | 10.65 | 0.00 | - | 8 | 88 | 0.00% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 84.18% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 20.00 | 8.85 | 8.60 | 10.65 | 0.00 | - | 5 | 32 | 77.39% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 21.00 | 7.78 | 6.90 | 9.00 | 0.00 | - | 28 | 158 | 81.45% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 22.00 | 6.17 | 5.35 | 8.45 | 0.00 | - | 1 | 199 | 85.50% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 23.00 | 6.10 | 5.75 | 7.50 | 0.00 | - | 9 | 173 | 55.76% |
| MRO240920C00024000 | 2024-06-25 1:12PM EDT | 24.00 | 5.00 | 5.00 | 5.20 | -0.10 | -1.96% | 184 | 478 | 36.52% |
| MRO240920C00025000 | 2024-06-24 3:54PM EDT | 25.00 | 4.25 | 4.05 | 4.65 | 0.00 | - | 9 | 468 | 42.73% |
| MRO240920C00026000 | 2024-06-24 3:31PM EDT | 26.00 | 3.35 | 3.05 | 3.50 | 0.00 | - | 26 | 540 | 32.42% |
| MRO240920C00027000 | 2024-06-25 3:38PM EDT | 27.00 | 2.55 | 2.16 | 2.70 | -0.07 | -2.67% | 5 | 605 | 29.88% |
| MRO240920C00028000 | 2024-06-25 12:02PM EDT | 28.00 | 1.81 | 1.76 | 3.75 | +0.11 | +6.47% | 9 | 674 | 60.18% |
| MRO240920C00029000 | 2024-06-25 2:22PM EDT | 29.00 | 1.20 | 1.19 | 1.99 | -0.04 | -3.23% | 330 | 777 | 36.87% |
| MRO240920C00030000 | 2024-06-25 1:30PM EDT | 30.00 | 0.74 | 0.75 | 0.92 | -0.06 | -7.50% | 35 | 1,834 | 24.95% |
| MRO240920C00031000 | 2024-06-25 3:58PM EDT | 31.00 | 0.44 | 0.26 | 0.50 | -0.06 | -12.00% | 104 | 911 | 22.46% |
| MRO240920C00032000 | 2024-06-10 10:39AM EDT | 32.00 | 0.31 | 0.00 | 0.34 | 0.00 | - | 15 | 357 | 23.39% |
| MRO240920C00033000 | 2024-06-24 11:47AM EDT | 33.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 217 | 24.22% |
| MRO240920C00034000 | 2024-06-07 3:42PM EDT | 34.00 | 0.12 | 0.06 | 0.44 | 0.00 | - | 1 | 154 | 34.08% |
| MRO240920C00035000 | 2024-06-13 10:36AM EDT | 35.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 400 | 25.98% |
| MRO240920C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 0.03 | 0.00 | 0.46 | 0.00 | - | 1 | 61 | 41.80% |
| MRO240920C00040000 | 2024-06-25 12:57PM EDT | 40.00 | 0.03 | 0.01 | 0.35 | +0.01 | +50.00% | 2 | 425 | 50.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 143.75% |
| MRO240920P00014000 | 2024-05-29 2:36PM EDT | 14.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 851 | 89.84% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 15.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 105.27% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 10 | 1,292 | 68.95% |
| MRO240920P00018000 | 2024-05-29 2:17PM EDT | 18.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 3 | 644 | 62.70% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 19.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 3 | 626 | 57.03% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 1,027 | 51.17% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 21.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 1,030 | 55.66% |
| MRO240920P00022000 | 2024-06-20 10:06AM EDT | 22.00 | 0.24 | 0.00 | 0.46 | 0.00 | - | 3 | 304 | 51.76% |
| MRO240920P00023000 | 2024-06-11 11:56AM EDT | 23.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 569 | 45.22% |
| MRO240920P00024000 | 2024-06-24 12:51PM EDT | 24.00 | 0.17 | 0.00 | 0.46 | 0.00 | - | 5 | 284 | 39.45% |
| MRO240920P00025000 | 2024-06-24 3:34PM EDT | 25.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 12 | 1,228 | 28.91% |
| MRO240920P00026000 | 2024-06-24 1:50PM EDT | 26.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 12 | 383 | 31.49% |
| MRO240920P00027000 | 2024-06-25 2:45PM EDT | 27.00 | 0.44 | 0.00 | 0.88 | -0.16 | -26.67% | 52 | 1,000 | 30.10% |
| MRO240920P00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.76 | 0.75 | 1.07 | -0.02 | -2.56% | 11 | 407 | 26.17% |
| MRO240920P00029000 | 2024-06-24 3:38PM EDT | 29.00 | 1.27 | 0.89 | 1.56 | 0.00 | - | 33 | 276 | 26.17% |
| MRO240920P00030000 | 2024-06-24 3:49PM EDT | 30.00 | 1.65 | 1.66 | 2.19 | 0.00 | - | 28 | 233 | 26.81% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 31.00 | 3.40 | 2.34 | 4.10 | 0.00 | - | 1 | 208 | 49.68% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 33.00 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 74.12% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 35.00 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 83.01% |
© 2024 Yahoo. All rights reserved.