Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,270.11 -1,201.75 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 101 | 24.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 3 | 2 |
| 2.55 | +0.06 | +2.41% | 2 | 11 | 26.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 26.50 | 0.08 | +0.05 | +166.67% | 12 | 45 |
| 1.89 | 0.00 | - | 1 | 78 | 27.00 | 0.05 | 0.00 | - | 11 | 23 |
| 0.45 | 0.00 | - | - | 0 | 27.50 | 0.10 | +0.03 | +42.86% | 102 | 54 |
| 0.75 | +0.16 | +27.12% | 83 | 343 | 28.00 | 0.08 | 0.00 | - | 1 | 42 |
| 0.57 | +0.28 | +96.55% | 42 | 253 | 28.50 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 87 | 492 | 29.00 | 0.45 | +0.04 | +9.76% | 100 | 31 |
| 0.05 | 0.00 | - | 20 | 57 | 30.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 17 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.