Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,334.68 +1.88 (+0.06%) Nikkei
39,706.80 +123.72 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,495.55 +2,752.99 (+4.53%) CMC Crypto 200
1,320.53 +36.70 (+2.86%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705C00024000 | 2024-06-21 12:01PM EDT | 24.00 | 3.90 | 3.65 | 5.80 | 0.00 | - | 1 | 101 | 91.02% |
| MRO240705C00025500 | 2024-06-28 12:23PM EDT | 25.50 | 3.35 | 2.27 | 5.20 | +3.35 | - | 1 | 1 | 134.77% |
| MRO240705C00026000 | 2024-06-28 11:15AM EDT | 26.00 | 2.55 | 1.15 | 4.70 | +0.06 | +2.41% | 2 | 11 | 87.70% |
| MRO240705C00026500 | 2024-06-24 9:37AM EDT | 26.50 | 1.70 | 0.46 | 4.20 | +1.70 | - | - | 1 | 64.45% |
| MRO240705C00027000 | 2024-06-24 2:46PM EDT | 27.00 | 1.89 | 0.00 | 3.70 | 0.00 | - | 1 | 78 | 56.25% |
| MRO240705C00027500 | 2024-06-20 9:57AM EDT | 27.50 | 0.45 | 0.00 | 3.25 | 0.00 | - | - | 0 | 70.51% |
| MRO240705C00028000 | 2024-06-28 3:24PM EDT | 28.00 | 0.75 | 0.27 | 1.02 | +0.16 | +27.12% | 83 | 343 | 47.56% |
| MRO240705C00028500 | 2024-06-28 3:55PM EDT | 28.50 | 0.57 | 0.00 | 0.70 | +0.28 | +96.55% | 42 | 253 | 45.80% |
| MRO240705C00029000 | 2024-06-28 3:59PM EDT | 29.00 | 0.11 | 0.00 | 0.20 | -0.05 | -31.25% | 87 | 492 | 25.20% |
| MRO240705C00029500 | 2024-06-27 3:48PM EDT | 29.50 | 0.12 | 0.00 | 0.50 | +0.12 | - | - | 41 | 62.70% |
| MRO240705C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 37.50% |
| MRO240705C00031000 | 2024-06-28 12:53PM EDT | 31.00 | 0.03 | 0.00 | 0.74 | +0.01 | +50.00% | 1 | 17 | 85.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240705P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRO240705P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 125.98% |
| MRO240705P00025500 | 2024-06-25 12:29PM EDT | 25.50 | 0.11 | 0.00 | 0.75 | +0.11 | - | - | 1 | 113.87% |
| MRO240705P00026000 | 2024-06-14 10:19AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.56% |
| MRO240705P00026500 | 2024-06-28 10:53AM EDT | 26.50 | 0.08 | 0.00 | 0.75 | +0.05 | +166.67% | 12 | 45 | 89.26% |
| MRO240705P00027000 | 2024-06-28 3:44PM EDT | 27.00 | 0.05 | 0.03 | 0.62 | 0.00 | - | 11 | 23 | 71.68% |
| MRO240705P00027500 | 2024-06-28 1:52PM EDT | 27.50 | 0.10 | 0.00 | 0.81 | +0.03 | +42.86% | 102 | 54 | 66.21% |
| MRO240705P00028000 | 2024-06-27 12:28PM EDT | 28.00 | 0.08 | 0.00 | 1.02 | 0.00 | - | 1 | 42 | 60.55% |
| MRO240705P00028500 | 2024-06-28 1:54PM EDT | 28.50 | 0.27 | 0.00 | 0.41 | +0.27 | - | 308 | 58 | 36.72% |
| MRO240705P00029000 | 2024-06-28 1:53PM EDT | 29.00 | 0.45 | 0.00 | 2.36 | +0.04 | +9.76% | 100 | 31 | 74.80% |
© 2024 Yahoo. All rights reserved.