Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,826.76 +603.79 (+0.87%) CMC Crypto 200
1,501.00 +16.80 (+1.13%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 48 | 453.13% |
| MRNS240719C00003000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 95 | 170.31% |
| MRNS241018C00003000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.25 | +0.02 | +8.70% | 1 | 369 | 131.25% |
| MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00003000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.90 | 0.00 | - | 25 | 25 | 576.56% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 703.13% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.