Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.53 -848.29 (-1.38%) CMC Crypto 200
1,264.13 -19.70 (-1.53%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS250117C00001000 | 2024-06-25 2:09PM EDT | 1.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 55.47% |
| MRNS250117C00002000 | 2024-06-28 2:03PM EDT | 2.00 | 0.45 | 0.00 | 1.35 | +0.20 | +80.00% | 2 | 156 | 260.94% |
| MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 3.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 211.72% |
| MRNS250117C00004000 | 2024-06-20 10:03AM EDT | 4.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.