Singapore markets open in 6 hours 30 minutes

Marinus Pharmaceuticals, Inc. (MRNS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4850+0.0200 (+1.37%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNS241018C000010002024-06-03 3:30PM EDT1.000.690.500.900.00-122149.22%
MRNS241018C000020002024-06-17 9:55AM EDT2.000.250.250.45-0.05-16.67%101,608146.09%
MRNS241018C000030002024-06-17 10:53AM EDT3.000.150.050.30-0.10-40.00%30391139.84%
MRNS241018C000040002024-05-22 10:17AM EDT4.000.050.000.450.00-178182.42%
MRNS241018C000050002024-06-06 12:05PM EDT5.000.110.000.150.00-8229146.09%
MRNS241018C000060002024-05-22 9:36AM EDT6.000.050.000.750.00-234262.50%
MRNS241018C000070002024-04-18 9:33AM EDT7.000.100.004.500.00--00.00%
MRNS241018C000080002024-05-03 12:33PM EDT8.000.100.000.800.00-13292.58%
MRNS241018C000090002024-06-14 9:56AM EDT9.000.350.000.750.00-37294.14%
MRNS241018C000100002024-05-28 11:22AM EDT10.000.050.000.100.00-5561179.69%
MRNS241018C000110002024-05-13 2:16PM EDT11.000.050.000.450.00-53262.11%
MRNS241018C000120002024-04-29 9:55AM EDT12.000.050.000.950.00--10344.53%
MRNS241018C000150002024-03-14 9:30AM EDT15.003.000.705.000.00-10210.00%
MRNS241018C000160002024-04-19 10:58AM EDT16.000.070.001.000.00-22371.48%
MRNS241018C000170002024-04-01 1:25PM EDT17.000.090.000.750.00-310339.06%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNS241018P000010002024-05-23 11:00AM EDT1.000.210.000.250.00-5641110.16%
MRNS241018P000020002024-06-03 1:47PM EDT2.000.950.651.100.00-228149.22%
MRNS241018P000030002024-04-17 11:38AM EDT3.001.761.405.000.00--30.00%
MRNS241018P000040002024-05-17 11:36AM EDT4.002.612.402.900.00-2130152.34%
MRNS241018P000050002024-02-23 11:42AM EDT5.001.160.105.000.00-220.00%
MRNS241018P000060002024-05-10 9:47AM EDT6.004.634.304.700.00-31203.52%
MRNS241018P000070002024-04-23 3:56PM EDT7.005.420.000.000.00-2100.00%
MRNS241018P000080002024-04-18 2:36PM EDT8.006.505.409.000.00--0376.56%
MRNS241018P000090002024-02-21 1:40PM EDT9.003.212.500.000.00--40.00%
MRNS241018P000120002024-03-01 10:47AM EDT12.004.905.008.000.00-550.00%
MRNS241018P000150002024-04-19 9:58AM EDT15.0013.5013.6016.000.00-200678.13%