Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.04 +10.44 (+0.19%) Dow
38,598.34 +9.18 (+0.02%) Nasdaq
17,718.76 +29.88 (+0.17%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,372.15 -16.01 (-1.15%)
Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00001000 | 2024-06-12 3:58PM EDT | 1.00 | 0.60 | 0.30 | 1.70 | 0.00 | - | 82 | 1,729 | 546.88% |
| MRNS240719C00002000 | 2024-06-17 11:26AM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 5,184 | 153.13% |
| MRNS240719C00003000 | 2024-06-14 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 126 | 150.00% |
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 4.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS240719C00005000 | 2024-05-28 10:25AM EDT | 5.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 41 | 107 | 0.00% |
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 506.25% |
| MRNS240719C00007000 | 2024-03-05 2:49PM EDT | 7.00 | 4.24 | 3.90 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 550.78% |
| MRNS240719C00009000 | 2024-04-29 9:56AM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 637.50% |
| MRNS240719C00010000 | 2024-05-28 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,144 | 309.38% |
| MRNS240719C00011000 | 2024-04-18 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 596.88% |
| MRNS240719C00012000 | 2024-05-10 1:58PM EDT | 12.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 608.59% |
| MRNS240719C00013000 | 2024-05-28 10:34AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 619.53% |
| MRNS240719C00014000 | 2024-04-22 11:35AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNS240719C00015000 | 2024-05-17 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,659 | 639.06% |
| MRNS240719C00016000 | 2024-05-10 1:58PM EDT | 16.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 646.88% |
| MRNS240719C00020000 | 2024-05-10 9:55AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 463 | 675.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00001000 | 2024-04-30 9:56AM EDT | 1.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 237 | 518.75% |
| MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 484.38% |
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 3.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 915.63% |
| MRNS240719P00004000 | 2024-05-20 3:15PM EDT | 4.00 | 2.75 | 2.40 | 2.80 | 0.00 | - | 2 | 10 | 264.06% |
| MRNS240719P00005000 | 2024-04-16 12:07PM EDT | 5.00 | 3.72 | 1.70 | 5.40 | 0.00 | - | 10 | 1 | 250.00% |
| MRNS240719P00006000 | 2024-04-17 12:10PM EDT | 6.00 | 4.58 | 4.60 | 4.80 | 0.00 | - | 18 | 13 | 399.22% |
| MRNS240719P00007000 | 2024-03-22 11:29AM EDT | 7.00 | 3.10 | 5.40 | 6.00 | 0.00 | - | 73 | 63 | 421.88% |
| MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 8.00 | 6.75 | 5.20 | 9.00 | 0.00 | - | 10 | 11 | 673.44% |
| MRNS240719P00009000 | 2024-03-13 1:17PM EDT | 9.00 | 3.80 | 3.90 | 5.00 | 0.00 | - | 15 | 37 | 0.00% |
| MRNS240719P00010000 | 2024-03-28 10:13AM EDT | 10.00 | 4.48 | 8.40 | 9.70 | 0.00 | - | 8 | 0 | 678.13% |
| MRNS240719P00011000 | 2024-03-28 1:55PM EDT | 11.00 | 4.80 | 9.40 | 10.10 | 0.00 | - | 4 | 0 | 518.75% |
| MRNS240719P00012000 | 2024-04-10 9:32AM EDT | 12.00 | 5.60 | 8.30 | 13.20 | 0.00 | - | 1 | 0 | 531.25% |
| MRNS240719P00013000 | 2024-01-29 3:26PM EDT | 13.00 | 5.50 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| MRNS240719P00014000 | 2024-01-29 3:27PM EDT | 14.00 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| MRNS240719P00015000 | 2024-04-10 9:35AM EDT | 15.00 | 8.22 | 11.40 | 16.30 | 0.00 | - | 1 | 0 | 621.88% |
| MRNS240719P00020000 | 2024-01-18 1:42PM EDT | 20.00 | 11.20 | 10.60 | 11.30 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.