Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,301.76 +8.83 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,450.50 -25.42 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,157.45 +825.84 (+1.30%) CMC Crypto 200
1,336.01 +59.03 (+4.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00098000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00098000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00098000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00098000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRNA240517P00098000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRNA240524P00098000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRNA240607P00098000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRNA240614P00098000 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.