Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,187.45 +1,522.66 (+2.39%) CMC Crypto 200
1,405.07 +92.44 (+7.05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00097000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 27.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240517C00097000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00097000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MRNA240517P00097000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240524P00097000 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MRNA240531P00097000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240607P00097000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.