Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,301.65 +8.72 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.11 +74.19 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,471.59 +688.61 (+1.08%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00096000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00096000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240524C00096000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00096000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240517P00096000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240524P00096000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240531P00096000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRNA240607P00096000 | 2024-05-02 9:44AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240614P00096000 | 2024-05-02 9:42AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.