Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00094000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 16.10 | 30.10 | 32.20 | 0.00 | - | 7 | 10 | 124.41% |
MRNA240517C00094000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 18.95 | 30.60 | 32.00 | 0.00 | - | 2 | 8 | 90.72% |
MRNA240524C00094000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 13.91 | 30.55 | 32.45 | 0.00 | - | 2 | 4 | 79.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00094000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.22 | 0.00 | - | 23 | 40 | 119.34% |
MRNA240517P00094000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 206 | 80.76% |
MRNA240524P00094000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.02 | 0.07 | 0.44 | 0.00 | - | 1 | 1 | 69.92% |
MRNA240531P00094000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 0.37 | 0.11 | 0.62 | -0.19 | -33.93% | 7 | 11 | 64.01% |
MRNA240607P00094000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 1.72 | 0.14 | 1.09 | +1.72 | - | - | 3 | 63.53% |