Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,213.67 +1,505.95 (+2.36%) CMC Crypto 200
1,405.12 +92.49 (+7.05%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00093000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240517C00093000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240524C00093000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00093000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| MRNA240517P00093000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MRNA240524P00093000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240531P00093000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRNA240607P00093000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.