Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510C00092000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 19.25 | 32.10 | 34.20 | +19.25 | - | - | 1 | 132.42% |
MRNA240517C00092000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 31.15 | 32.50 | 34.05 | +17.00 | +120.14% | 1 | 36 | 94.92% |
MRNA240531C00092000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 31.51 | 32.45 | 34.65 | +31.51 | - | 1 | 0 | 74.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00092000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | -0.04 | -44.44% | 7 | 18 | 127.15% |
MRNA240517P00092000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.36 | 0.02 | 0.06 | 0.00 | - | 2 | 15 | 71.09% |
MRNA240524P00092000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 72.75% |
MRNA240531P00092000 | 2024-04-29 12:09PM EDT | 2024-05-31 | 1.09 | 0.08 | 0.59 | +1.09 | - | - | 1 | 66.89% |