Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,305.62 +12.69 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.09 -0.83 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,907.27 +645.38 (+1.02%) CMC Crypto 200
1,332.26 +55.28 (+4.33%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00091000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 33.73 | 33.05 | 35.20 | +33.73 | - | 1 | 0 | 132.81% |
| MRNA240517C00091000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 17.10 | 33.50 | 35.05 | 0.00 | - | 2 | 4 | 97.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00091000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.19 | -0.17 | -85.00% | 1 | 165 | 128.52% |
| MRNA240517P00091000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.49 | 0.02 | 0.06 | 0.00 | - | 6 | 6 | 73.44% |
| MRNA240524P00091000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 73.14% |
| MRNA240531P00091000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.01 | 0.06 | 0.54 | 0.00 | - | 1 | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.