Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,303.42 +10.49 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.79 -35.13 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00089000 | 2024-04-12 12:27PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240517C00089000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240524C00089000 | 2024-04-22 9:35AM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00089000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRNA240517P00089000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240524P00089000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.