Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240510P00088000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.19 | +0.02 | +66.67% | 1 | 11 | 140.23% |
MRNA240524P00088000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.45 | 0.04 | 0.36 | 0.00 | - | 2 | 7 | 80.08% |