Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,302.25 +9.32 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,464.93 -10.99 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,832.16 +517.30 (+0.82%) CMC Crypto 200
1,328.39 +51.41 (+4.03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 19.40 | 39.05 | 41.20 | 0.00 | - | 2 | 2 | 157.42% |
| MRNA240517C00085000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 22.90 | 39.45 | 41.00 | 0.00 | - | 3 | 146 | 111.52% |
| MRNA240524C00085000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 22.75 | 39.45 | 41.30 | 0.00 | - | 1 | 1 | 97.07% |
| MRNA240621C00085000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 38.15 | 40.30 | 41.45 | -3.31 | -7.98% | 2 | 429 | 73.73% |
| MRNA240719C00085000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 43.95 | 40.95 | 42.05 | 0.00 | - | 14 | 53 | 66.89% |
| MRNA240920C00085000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 45.85 | 42.75 | 44.10 | 0.00 | - | 4 | 24 | 63.71% |
| MRNA241018C00085000 | 2024-04-19 2:49PM EDT | 2024-10-18 | 24.75 | 43.55 | 44.80 | 0.00 | - | 1 | 31 | 62.41% |
| MRNA250117C00085000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 47.00 | 46.50 | 48.00 | 0.00 | - | 3 | 121 | 62.95% |
| MRNA260116C00085000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 52.64 | 55.05 | 61.65 | 0.00 | - | 1 | 58 | 66.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00085000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | -0.09 | -90.00% | 1 | 74 | 149.22% |
| MRNA240517P00085000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 331 | 737 | 91.02% |
| MRNA240524P00085000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.32 | 0.00 | - | 2 | 27 | 84.67% |
| MRNA240531P00085000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.28 | 0.02 | 0.48 | 0.00 | - | 1 | 7 | 77.15% |
| MRNA240607P00085000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.81 | +0.54 | - | - | 100 | 74.71% |
| MRNA240621P00085000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.24 | -0.13 | -40.62% | 77 | 1,315 | 55.66% |
| MRNA240719P00085000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.48 | -0.10 | -17.86% | 38 | 745 | 50.93% |
| MRNA240920P00085000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 1.67 | 1.57 | 1.66 | -0.08 | -4.57% | 22 | 626 | 50.34% |
| MRNA241018P00085000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.40 | 2.04 | 2.23 | -1.95 | -44.83% | 2 | 667 | 50.45% |
| MRNA250117P00085000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.10 | +0.15 | +3.90% | 13 | 3,025 | 49.84% |
| MRNA250321P00085000 | 2024-05-02 2:14PM EDT | 2025-03-21 | 5.30 | 5.10 | 5.40 | 0.00 | - | 6 | 8 | 49.74% |
| MRNA250620P00085000 | 2024-05-03 3:19PM EDT | 2025-06-20 | 6.90 | 6.75 | 6.95 | -0.60 | -8.00% | 4 | 33 | 48.87% |
| MRNA260116P00085000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.00 | 7.70 | 10.20 | -1.88 | -15.82% | 2 | 487 | 47.71% |
© 2024 Yahoo. All rights reserved.