Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,301.92 +8.99 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.29 +88.37 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,194.64 +498.58 (+0.78%) CMC Crypto 200
1,372.55 +59.92 (+4.57%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240517C00080000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524C00080000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621C00080000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920C00080000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117C00080000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116C00080000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 55.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240517P00080000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| MRNA240524P00080000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240531P00080000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240607P00080000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240621P00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| MRNA240719P00080000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240920P00080000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA241018P00080000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA250117P00080000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRNA250321P00080000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA250620P00080000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA260116P00080000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.