Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.57 +15.06 (+0.02%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 48.61 | 49.05 | 51.20 | +48.61 | - | 1 | 0 | 184.38% |
| MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 49.45 | 51.00 | 0.00 | - | 1 | 3 | 136.91% |
| MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 50.10 | 51.30 | 0.00 | - | 2 | 310 | 87.70% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 50.55 | 51.65 | 0.00 | - | 2 | 58 | 77.05% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 51.85 | 53.10 | 0.00 | - | 1 | 8 | 70.68% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 52.35 | 53.90 | 0.00 | - | 10 | 63 | 69.30% |
| MRNA250117C00075000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 55.75 | 54.30 | 56.45 | 0.00 | - | 8 | 63 | 67.44% |
| MRNA250620C00075000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 58.87 | 57.10 | 63.25 | +14.18 | +31.73% | 5 | 5 | 70.17% |
| MRNA260116C00075000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 63.00 | 62.10 | 66.40 | +1.50 | +2.44% | 3 | 89 | 67.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00075000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 26 | 137.50% |
| MRNA240517P00075000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 221 | 87.50% |
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.12 | 0.00 | - | 2 | 6 | 91.80% |
| MRNA240531P00075000 | 2024-04-30 12:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 95.02% |
| MRNA240621P00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.15 | -0.02 | -20.00% | 22 | 1,536 | 64.45% |
| MRNA240719P00075000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.37 | +0.05 | +22.73% | 2 | 2,638 | 58.01% |
| MRNA240920P00075000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 0.84 | 0.55 | 1.06 | +0.01 | +1.20% | 5 | 543 | 53.13% |
| MRNA241018P00075000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 1.20 | 0.96 | 1.11 | 0.00 | - | 8 | 105 | 51.27% |
| MRNA250117P00075000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 2.55 | 2.28 | 2.40 | +0.16 | +6.69% | 6 | 2,524 | 51.04% |
| MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 4.10 | 3.00 | 4.20 | 0.00 | - | 58 | 118 | 52.39% |
| MRNA250620P00075000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 4.50 | 3.00 | 6.10 | -0.40 | -8.16% | 8 | 99 | 50.18% |
| MRNA260116P00075000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 6.98 | 6.85 | 7.25 | -2.57 | -26.91% | 3 | 981 | 49.04% |
© 2024 Yahoo. All rights reserved.