Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,290.70 0.00 (0.00%) Nikkei
38,151.43 -77.68 (-0.20%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,441.92 +431.55 (+0.71%) CMC Crypto 200
1,271.12 -86.89 (-6.40%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 57.15 | 58.35 | 0.00 | - | 2 | 28 | 112.50% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 58.25 | 59.40 | 0.00 | - | 1 | 2 | 80.88% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 137.93% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 58.65 | 61.65 | 0.00 | - | 11 | 148 | 69.59% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 61.55 | 68.00 | 0.00 | - | 1 | 1 | 77.22% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 64.50 | 67.95 | 0.00 | - | 1 | 261 | 67.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 187.50% |
| MRNA240621P00060000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 2,511 | 88.87% |
| MRNA240719P00060000 | 2024-05-10 2:34PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 5 | 324 | 64.26% |
| MRNA240920P00060000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.36 | +0.05 | +27.78% | 36 | 337 | 57.52% |
| MRNA241018P00060000 | 2024-05-10 1:41PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.46 | +0.08 | +28.57% | 59 | 618 | 55.37% |
| MRNA250117P00060000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 1.12 | 0.95 | 1.42 | +0.20 | +21.74% | 4 | 3,462 | 55.20% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 1.31 | 1.66 | 0.00 | - | 10 | 11 | 52.09% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 1.64 | 2.76 | 0.00 | - | 19 | 71 | 50.85% |
| MRNA260116P00060000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 4.15 | 3.90 | 4.30 | 0.00 | - | 2 | 625 | 50.81% |
| MRNA260618P00060000 | 2024-05-10 3:40PM EDT | 2026-06-18 | 5.12 | 4.85 | 5.45 | +0.37 | +7.79% | 4 | 27 | 49.50% |
© 2024 Yahoo. All rights reserved.