Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.72 -23.38 (-1.59%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00155000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 13.39 | 12.75 | 13.50 | +2.14 | +19.02% | 53 | 523 | 61.57% |
| MRNA240607C00155000 | 2024-05-24 12:07PM EDT | 2024-06-07 | 14.94 | 13.15 | 15.00 | +3.14 | +26.61% | 35 | 95 | 53.66% |
| MRNA240614C00155000 | 2024-05-24 12:34PM EDT | 2024-06-14 | 17.40 | 15.25 | 17.40 | +1.65 | +10.48% | 2 | 39 | 61.18% |
| MRNA240621C00155000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 16.67 | 16.15 | 16.85 | +2.89 | +20.97% | 11 | 1,176 | 54.09% |
| MRNA240628C00155000 | 2024-05-23 12:33PM EDT | 2024-06-28 | 16.32 | 16.90 | 20.55 | 0.00 | - | 2 | 75 | 60.72% |
| MRNA240719C00155000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 19.80 | 19.20 | 19.90 | +1.50 | +8.20% | 64 | 1,102 | 51.54% |
| MRNA240920C00155000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 26.66 | 26.35 | 27.95 | +2.91 | +12.25% | 2 | 285 | 57.14% |
| MRNA241018C00155000 | 2024-05-24 1:02PM EDT | 2024-10-18 | 30.04 | 28.60 | 28.95 | +3.34 | +12.51% | 5 | 398 | 55.55% |
| MRNA250117C00155000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 35.98 | 35.90 | 36.55 | +2.38 | +7.08% | 15 | 1,040 | 58.59% |
| MRNA250321C00155000 | 2024-05-23 2:13PM EDT | 2025-03-21 | 37.83 | 39.45 | 40.65 | 0.00 | - | 3 | 31 | 58.95% |
| MRNA250620C00155000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 18.35 | 44.25 | 46.65 | 0.00 | - | 6 | 73 | 60.20% |
| MRNA260116C00155000 | 2024-05-24 12:28PM EDT | 2026-01-16 | 56.24 | 52.40 | 56.50 | +3.66 | +6.96% | 21 | 1,166 | 60.26% |
| MRNA260618C00155000 | 2024-05-23 11:25AM EDT | 2026-06-18 | 61.45 | 58.55 | 60.95 | +2.45 | +4.15% | 10 | 11 | 60.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 4.28 | 3.85 | 4.30 | -1.27 | -22.88% | 335 | 203 | 50.32% |
| MRNA240719P00155000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 6.90 | 6.75 | 6.95 | -1.13 | -14.07% | 96 | 368 | 47.30% |
| MRNA240920P00155000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 11.95 | 11.90 | 12.35 | -2.10 | -14.95% | 1 | 125 | 48.08% |
| MRNA241018P00155000 | 2024-05-24 3:00PM EDT | 2024-10-18 | 13.90 | 13.70 | 14.05 | -1.40 | -9.15% | 109 | 83 | 47.62% |
| MRNA250117P00155000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 18.74 | 17.95 | 19.50 | -2.01 | -9.69% | 2 | 153 | 48.36% |
| MRNA250321P00155000 | 2024-05-22 3:57PM EDT | 2025-03-21 | 21.75 | 20.10 | 22.15 | -1.45 | -6.25% | 1 | 2 | 47.72% |
| MRNA250620P00155000 | 2024-05-24 1:33PM EDT | 2025-06-20 | 22.85 | 24.20 | 25.30 | -3.78 | -14.19% | 2 | 13 | 46.75% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 29.10 | 31.40 | 0.00 | - | 323 | 254 | 45.48% |
© 2024 Yahoo. All rights reserved.