Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,201.68 +1,423.79 (+2.23%) CMC Crypto 200
1,405.00 +92.37 (+7.04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00150000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MRNA240517C00150000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240524C00150000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MRNA240531C00150000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA240607C00150000 | 2024-05-03 10:02AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240614C00150000 | 2024-05-03 10:30AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | - | 12.50% |
| MRNA240621C00150000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| MRNA240719C00150000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRNA240920C00150000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRNA241018C00150000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MRNA250117C00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| MRNA250321C00150000 | 2024-05-02 3:05PM EDT | 2025-03-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| MRNA250620C00150000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MRNA260116C00150000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 26.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MRNA260618C00150000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00150000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 2024-05-17 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 296.73% |
| MRNA240621P00150000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00150000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRNA241018P00150000 | 2024-03-14 10:34AM EDT | 2024-10-18 | 47.85 | 45.00 | 46.95 | 0.00 | - | 1 | 1 | 87.84% |
| MRNA250117P00150000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250321P00150000 | 2024-04-29 9:56AM EDT | 2025-03-21 | 45.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620P00150000 | 2024-05-03 3:02PM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00150000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.