Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,304.05 +11.12 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.79 -37.13 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.64 +976.39 (+1.55%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00140000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MRNA240517C00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| MRNA240524C00140000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MRNA240531C00140000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MRNA240607C00140000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MRNA240614C00140000 | 2024-05-03 2:09PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | - | 6.25% |
| MRNA240621C00140000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 6.25% |
| MRNA240719C00140000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MRNA240920C00140000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MRNA241018C00140000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MRNA250117C00140000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531P00140000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240607P00140000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 17.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00140000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00140000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA241018P00140000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 38.85 | 40.45 | 0.00 | - | 10 | 186 | 72.40% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 55.27% |
© 2024 Yahoo. All rights reserved.