Singapore markets close in 11 minutes
Straits Times Index
3,302.32 +9.39 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.72 +1,561.45 (+2.45%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00135000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| MRNA240517C00135000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| MRNA240524C00135000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRNA240531C00135000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| MRNA240607C00135000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 3.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MRNA240621C00135000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| MRNA240719C00135000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MRNA240920C00135000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MRNA241018C00135000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA250117C00135000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRNA250321C00135000 | 2024-05-03 10:34AM EDT | 2025-03-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA250620C00135000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MRNA260116C00135000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 32.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00135000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614P00135000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| MRNA240621P00135000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRNA240719P00135000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240920P00135000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA241018P00135000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00135000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 23.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRNA250620P00135000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| MRNA260116P00135000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 35.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.