Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.72 -23.38 (-1.59%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00133000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 33.78 | 31.75 | 35.55 | +6.98 | +26.04% | 7 | 83 | 67.97% |
| MRNA240607C00133000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 31.92 | 31.90 | 35.95 | 0.00 | - | 10 | 6 | 65.92% |
| MRNA240614C00133000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 5.88 | 30.35 | 38.30 | 0.00 | - | 2 | 4 | 63.92% |
| MRNA240628C00133000 | 2024-05-22 9:43AM EDT | 2024-06-28 | 17.94 | 31.10 | 39.10 | 0.00 | - | 1 | 5 | 59.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00133000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.18 | -0.14 | -56.00% | 3 | 1,154 | 78.71% |
| MRNA240607P00133000 | 2024-05-24 10:31AM EDT | 2024-06-07 | 0.55 | 0.17 | 0.56 | -0.26 | -32.10% | 3 | 42 | 67.87% |
| MRNA240614P00133000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.11 | 0.25 | 2.10 | 0.00 | - | 6 | 9 | 72.31% |
© 2024 Yahoo. All rights reserved.