Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,448.67 -19.43 (-1.32%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00132000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 35.20 | 32.75 | 36.50 | +3.87 | +12.35% | 17 | 123 | 62.50% |
| MRNA240607C00132000 | 2024-05-22 9:47AM EDT | 2024-06-07 | 17.50 | 33.15 | 37.00 | 0.00 | - | 2 | 25 | 73.14% |
| MRNA240614C00132000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 4.80 | 32.00 | 39.25 | 0.00 | - | 10 | 0 | 71.39% |
| MRNA240628C00132000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 12.75 | 31.90 | 40.00 | 0.00 | - | 2 | 2 | 59.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00132000 | 2024-05-23 11:13AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.44 | 0.00 | - | 1 | 329 | 91.60% |
| MRNA240607P00132000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.31 | 0.16 | 0.42 | -0.19 | -38.00% | 52 | 169 | 66.80% |
| MRNA240614P00132000 | 2024-05-24 10:06AM EDT | 2024-06-14 | 0.75 | 0.22 | 2.85 | +0.03 | +4.17% | 1 | 31 | 79.81% |
© 2024 Yahoo. All rights reserved.