Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,656.45 +1,682.10 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531C00127000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 39.57 | 37.65 | 41.50 | +6.75 | +20.57% | 3 | 149 | 164.70% |
| MRNA240607C00127000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 15.57 | 37.60 | 42.20 | 0.00 | - | 1 | 65 | 75.98% |
| MRNA240614C00127000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 15.30 | 36.00 | 43.90 | 0.00 | - | 2 | 21 | 63.82% |
| MRNA240628C00127000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 32.58 | 36.60 | 44.75 | 0.00 | - | 1 | 2 | 63.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240531P00127000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 0.21 | 0.04 | 0.20 | +0.03 | +16.67% | 8 | 164 | 93.16% |
| MRNA240607P00127000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 0.46 | 0.13 | 0.70 | +0.12 | +35.29% | 65 | 79 | 81.20% |
| MRNA240614P00127000 | 2024-05-23 10:19AM EDT | 2024-06-14 | 0.45 | 0.20 | 2.83 | 0.00 | - | 1 | 26 | 89.31% |
© 2024 Yahoo. All rights reserved.