Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,302.27 +9.34 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,535.63 +59.71 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,353.88 +949.81 (+1.50%) CMC Crypto 200
1,373.22 +60.59 (+4.62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00125000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 0.01% |
| MRNA240517C00125000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.01% |
| MRNA240524C00125000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRNA240531C00125000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240607C00125000 | 2024-05-03 1:04PM EDT | 2024-06-07 | 6.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240614C00125000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| MRNA240621C00125000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| MRNA240719C00125000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| MRNA240920C00125000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MRNA241018C00125000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 17.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRNA250117C00125000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| MRNA250321C00125000 | 2024-05-02 3:04PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620C00125000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 29.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00125000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 34.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA260618C00125000 | 2024-05-02 1:28PM EDT | 2026-06-18 | 41.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00125000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 0.01% |
| MRNA240517P00125000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.01% |
| MRNA240524P00125000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.01% |
| MRNA240531P00125000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| MRNA240607P00125000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.01% |
| MRNA240621P00125000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 0.01% |
| MRNA240719P00125000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.01% |
| MRNA240920P00125000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.01% |
| MRNA241018P00125000 | 2024-05-02 2:13PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| MRNA250117P00125000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.01% |
| MRNA260116P00125000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| MRNA260618P00125000 | 2024-05-02 3:06PM EDT | 2026-06-18 | 27.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.