Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,304.26 +11.33 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.67 -9.25 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,233.68 +854.44 (+1.35%) CMC Crypto 200
1,332.58 +55.60 (+4.35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00123000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| MRNA240524C00123000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240531C00123000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240607C00123000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 9.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240614C00123000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| MRNA240524P00123000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MRNA240531P00123000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MRNA240607P00123000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.